Market Cap $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.013227 | $0.013227 | $0.014285 | $0.013322 | $2,682 | - |
Oct-01 2024 | $0.013322 | $0.013322 | $0.019515 | $0.019515 | $8,379 | - |
Sep-30 2024 | $0.019515 | $0.0191 | $0.021799 | $0.021799 | $2,361 | - |
Sep-29 2024 | $0.021799 | $0.020636 | $0.021799 | $0.020636 | $815 | - |
Sep-28 2024 | $0.020636 | $0.020609 | $0.021203 | $0.021203 | $964 | - |
Sep-27 2024 | $0.02081 | $0.019181 | $0.02081 | $0.019916 | $2,486 | - |
Sep-26 2024 | $0.019916 | $0.019168 | $0.019916 | $0.019676 | $9,295 | - |
Sep-25 2024 | $0.020151 | $0.019362 | $0.02144 | $0.02144 | $2,156 | - |
Sep-24 2024 | $0.02144 | $0.02144 | $0.022037 | $0.021514 | $1,992 | - |
Sep-23 2024 | $0.021514 | $0.021514 | $0.024648 | $0.024648 | $2,013 | - |
Sep-22 2024 | $0.024648 | $0.024648 | $0.026216 | $0.025673 | $2,729 | - |
Sep-21 2024 | $0.023874 | $0.021668 | $0.024228 | $0.021668 | $3,720 | - |
Sep-20 2024 | $0.021668 | $0.021668 | $0.022483 | $0.022483 | $652 | - |
Sep-19 2024 | $0.022483 | $0.021483 | $0.023304 | $0.021483 | $1,221 | - |
Sep-18 2024 | $0.021483 | $0.019816 | $0.023513 | $0.023513 | $3,555 | - |