Market Cap $3.88T
0.22%
Volume 24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
42 Seconds ago
Taroverse (TARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007085 | $0.00006961 | $0.00007144 | $0.00007083 | $691 | - |
| Jul-10 2025 | $0.00007075 | $0.00007002 | $0.00007075 | $0.00007002 | - | - |
| Jul-09 2025 | $0.00007002 | $0.00006943 | $0.00007002 | $0.00006943 | - | - |
| Jul-08 2025 | $0.00006943 | $0.00006943 | $0.00006951 | $0.00006951 | - | - |
| Jul-07 2025 | $0.00006951 | $0.00006836 | $0.00006956 | $0.0000695 | - | - |
| Jul-06 2025 | $0.0000695 | $0.00006906 | $0.0000695 | $0.0000691 | - | - |
| Jul-05 2025 | $0.0000691 | $0.00006887 | $0.0000691 | $0.00006887 | $138 | - |
| Jul-04 2025 | $0.00006887 | $0.00006866 | $0.00006902 | $0.00006902 | $3 | - |
| Jul-03 2025 | $0.00006902 | $0.00006902 | $0.00006939 | $0.00006939 | - | - |
| Jul-02 2025 | $0.00006939 | $0.00006841 | $0.00006942 | $0.00006841 | - | - |
| Jul-01 2025 | $0.00006841 | $0.00006841 | $0.00006922 | $0.00006922 | $202 | - |
| Jun-30 2025 | $0.00006925 | $0.0000689 | $0.0000693 | $0.0000689 | - | - |
| Jun-29 2025 | $0.0000689 | $0.0000686 | $0.0000689 | $0.00006863 | - | - |
| Jun-28 2025 | $0.00006866 | $0.00006847 | $0.00006866 | $0.00006847 | - | - |
| Jun-27 2025 | $0.00006847 | $0.00006833 | $0.00006858 | $0.00006833 | $2 | - |