Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00007871 | $0.00007825 | $0.00007934 | $0.00007934 | - | - |
Aug-18 2025 | $0.00007934 | $0.00007807 | $0.00008494 | $0.00007916 | $230 | - |
Aug-17 2025 | $0.00007916 | $0.00007886 | $0.00007975 | $0.00007886 | - | - |
Aug-16 2025 | $0.00007871 | $0.00007838 | $0.00007872 | $0.00007838 | - | - |
Aug-15 2025 | $0.00007769 | $0.00007769 | $0.00007933 | $0.00007883 | - | - |
Aug-14 2025 | $0.00007819 | $0.00007819 | $0.00007992 | $0.00007916 | - | - |
Aug-13 2025 | $0.00007916 | $0.00007852 | $0.00007935 | $0.00007855 | $383 | - |
Aug-12 2025 | $0.00007855 | $0.00007675 | $0.00008859 | $0.00007675 | - | - |
Aug-11 2025 | $0.00007675 | $0.00007658 | $0.00007785 | $0.00007697 | $9 | - |
Aug-10 2025 | $0.00007697 | $0.00007651 | $0.00008314 | $0.00007654 | - | - |
Aug-09 2025 | $0.00007654 | $0.00007627 | $0.00007747 | $0.00007627 | $271 | - |
Aug-08 2025 | $0.00007627 | $0.00007569 | $0.00007627 | $0.00007592 | - | - |
Aug-07 2025 | $0.00007592 | $0.0000751 | $0.00007592 | $0.00007533 | $3 | - |
Aug-06 2025 | $0.00007533 | $0.00007455 | $0.00007547 | $0.00007455 | - | - |
Aug-05 2025 | $0.00007455 | $0.00007407 | $0.00007516 | $0.0000751 | $4 | - |