Market Cap $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.258892 $0.258802 $0.262435 $0.260662 $67,202 $16,791,568
Oct-29 2024 $0.260807 $0.253135 $0.262982 $0.253135 $73,026 $16,911,930
Oct-28 2024 $0.253205 $0.247022 $0.253205 $0.249177 $89,292 $16,415,243
Oct-27 2024 $0.249568 $0.238388 $0.250099 $0.23983 $214,041 $16,175,751
Oct-26 2024 $0.238691 $0.228806 $0.238691 $0.228806 $153,061 $15,467,262
Oct-25 2024 $0.23294 $0.23294 $0.246646 $0.246646 $187,166 $15,091,138
Oct-24 2024 $0.247504 $0.246898 $0.251335 $0.246898 $114,053 $16,030,941
Oct-23 2024 $0.246001 $0.242563 $0.256228 $0.256228 $136,229 $15,929,855
Oct-22 2024 $0.257115 $0.254306 $0.265906 $0.265906 $192,147 $16,645,703
Oct-21 2024 $0.266289 $0.265496 $0.279626 $0.27882 $131,539 $17,235,541
Oct-20 2024 $0.277816 $0.274505 $0.278531 $0.277238 $107,411 $17,977,443
Oct-19 2024 $0.277633 $0.277534 $0.285468 $0.284573 $103,589 $17,961,390
Oct-18 2024 $0.284369 $0.283318 $0.293491 $0.290968 $213,369 $18,392,904
Oct-17 2024 $0.291145 $0.288821 $0.293126 $0.292361 $108,470 $18,826,748
Oct-16 2024 $0.29319 $0.289564 $0.293211 $0.290458 $106,049 $18,954,572

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1161 days, from day 08-27-2021.