Market Cap $2.41T
0.03%
Volume 24h $117.06B
-49.84%
BTC % 52.51%
0.03%
ETH % 13.76%
0.07%
Coins
28.573
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000010662019105208 | $0.000000000010662019105208 | $0.000000000010890326438386 | $0.000000000010890326438386 | $3 | - |
Aug-23 2024 | $0.000000000010935794868941 | $0.000000000010735691813539 | $0.000000000010935794868941 | $0.000000000010792887736838 | $6 | - |
Aug-22 2024 | $0.000000000010792887736838 | $0.000000000010540076092817 | $0.000000000010792887736838 | $0.000000000010540076092817 | $14 | - |
Aug-21 2024 | $0.000000000010540076092817 | $0.000000000010098925354884 | $0.000000000010540076092817 | $0.000000000010288924335392 | $3 | - |
Aug-20 2024 | $0.000000000010288924335392 | $0.000000000009859178042354 | $0.000000000010472619172774 | $0.000000000009859178042354 | $4 | - |
Aug-19 2024 | $0.000000000009859178042354 | $0.000000000009826236203617 | $0.000000000009890866200671 | $0.000000000009890866200671 | $6 | - |
Aug-18 2024 | $0.000000000009890866200671 | $0.000000000009890866200671 | $0.000000000010041195137736 | $0.000000000010041195137736 | $1 | - |
Aug-17 2024 | $0.000000000010041195137736 | $0.000000000009518113214694 | $0.000000000010041195137736 | $0.000000000009518113214694 | $4 | - |
Aug-16 2024 | $0.000000000009518113214694 | $0.000000000009446757868434 | $0.000000000009782339173512 | $0.000000000009782339173512 | $129 | - |
Aug-15 2024 | $0.000000000009782339173512 | $0.000000000005853670745868 | $0.000000000009782339173512 | $0.000000000005853670745868 | $147 | - |
Aug-14 2024 | $0.000000000005853670745868 | $0.000000000005853670745868 | $0.000000000009562468534666 | $0.000000000009562468534666 | $0 | - |
Aug-13 2024 | $0.000000000009562468534666 | $0.000000000009370253296912 | $0.000000000009562468534666 | $0.000000000009370253296912 | $20 | - |
Aug-12 2024 | $0.000000000009370253296912 | $0.00000000000916341887808 | $0.000000000009499683190442 | $0.00000000000916341887808 | $6 | - |
Aug-11 2024 | $0.00000000000942246543878 | $0.000000000009422150185339 | $0.000000000009723839904816 | $0.000000000009422150185339 | $36 | - |
Aug-10 2024 | $0.000000000009422150185339 | $0.000000000009245554014718 | $0.000000000009422150185339 | $0.000000000009245554014718 | $35 | - |