Market Cap $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00119427 $0.00116387 $0.00120527 $0.00119768 $260,580 $6,765,655
Oct-02 2025 $0.00120715 $0.00111815 $0.00123041 $0.00123041 $406,806 $6,840,763
Oct-01 2025 $0.00116271 $0.0010816 $0.00118121 $0.00109898 $283,338 $6,573,847
Sep-30 2025 $0.00109461 $0.00109461 $0.00120236 $0.00120236 $319,226 $6,183,821
Sep-29 2025 $0.00120294 $0.00118004 $0.00129053 $0.00121871 $385,554 $6,789,581
Sep-28 2025 $0.00122078 $0.00115681 $0.00125367 $0.00120231 $299,452 $6,879,453
Sep-27 2025 $0.00120877 $0.00112323 $0.00120877 $0.0011708 $274,753 $6,797,568
Sep-26 2025 $0.00117076 $0.00110397 $0.0012828 $0.00110397 $341,351 $6,579,083
Sep-25 2025 $0.00111103 $0.00100375 $0.00115741 $0.00113427 $375,399 $6,245,414
Sep-24 2025 $0.00114876 $0.00114726 $0.00123396 $0.00119398 $338,152 $6,445,533
Sep-23 2025 $0.00117372 $0.001147 $0.00135871 $0.00135871 $386,009 $6,577,271
Sep-22 2025 $0.00136319 $0.00127699 $0.00139863 $0.00131976 $378,666 $7,639,911
Sep-21 2025 $0.00132256 $0.00131678 $0.00147612 $0.00147612 $373,748 $7,411,039
Sep-20 2025 $0.00147753 $0.00141823 $0.00154458 $0.00152223 $406,761 $8,280,250
Sep-19 2025 $0.00152741 $0.00148132 $0.00160247 $0.00156584 $383,950 $8,558,740

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1656 days, from day 03-23-2021.