Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00094841 $0.00093245 $0.00097602 $0.00093784 $300,130 $5,403,561
Oct-24 2025 $0.00094169 $0.00092232 $0.00103145 $0.00103145 $394,572 $5,364,590
Oct-23 2025 $0.00103249 $0.00097571 $0.00107279 $0.00097571 $313,042 $5,881,446
Oct-22 2025 $0.00097664 $0.00097664 $0.00109062 $0.0010851 $364,524 $5,563,184
Oct-21 2025 $0.00110151 $0.0010192 $0.0011669 $0.00106861 $380,256 $6,277,873
Oct-20 2025 $0.00106293 $0.00096953 $0.00112476 $0.00097148 $423,009 $6,055,664
Oct-19 2025 $0.00097107 $0.00095141 $0.00098114 $0.00097484 $237,709 $5,531,802
Oct-18 2025 $0.00098101 $0.00088538 $0.00100068 $0.00088822 $234,493 $5,582,762
Oct-17 2025 $0.00089236 $0.00083926 $0.00094143 $0.000935 $285,752 $5,076,293
Oct-16 2025 $0.00093811 $0.00093158 $0.00103862 $0.00103862 $290,633 $5,335,640
Oct-15 2025 $0.0010359 $0.00103435 $0.00117203 $0.00115401 $301,415 $5,892,412
Oct-14 2025 $0.00113853 $0.00094394 $0.00121673 $0.00106892 $433,994 $6,464,686
Oct-13 2025 $0.00107348 $0.00099478 $0.00113611 $0.00100984 $345,529 $6,095,207
Oct-12 2025 $0.00103132 $0.00085514 $0.00105645 $0.00085865 $389,481 $5,856,707
Oct-11 2025 $0.00087731 $0.00080518 $0.00103226 $0.00080685 $404,580 $4,984,820

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1678 days, from day 03-23-2021.