Market Cap $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
58 Seconds ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00048524 | $0.0004464 | $0.00048704 | $0.00048704 | $191,012 | $2,937,231 |
| Jan-17 2026 | $0.00047253 | $0.00043727 | $0.00047892 | $0.00044122 | $241,386 | $2,860,419 |
| Jan-16 2026 | $0.00044711 | $0.00042222 | $0.00047081 | $0.00042222 | $334,399 | $2,708,851 |
| Jan-15 2026 | $0.000422 | $0.00040925 | $0.00044394 | $0.00041937 | $254,892 | $2,556,894 |
| Jan-14 2026 | $0.00041993 | $0.00041993 | $0.00048637 | $0.0004597 | $318,270 | $2,543,279 |
| Jan-13 2026 | $0.00045273 | $0.00043972 | $0.0004999 | $0.00049289 | $310,458 | $2,729,225 |
| Jan-12 2026 | $0.0004933 | $0.00049268 | $0.00054754 | $0.00052614 | $295,901 | $2,973,864 |
| Jan-11 2026 | $0.00052883 | $0.00046803 | $0.00053978 | $0.00046803 | $319,440 | $3,187,374 |
| Jan-10 2026 | $0.00047371 | $0.00047197 | $0.0005052 | $0.00048777 | $289,879 | $2,854,140 |
| Jan-09 2026 | $0.00048658 | $0.00047886 | $0.000543 | $0.00050007 | $339,843 | $2,932,147 |
| Jan-08 2026 | $0.00049995 | $0.00040513 | $0.0005492 | $0.00044785 | $367,218 | $3,012,821 |
| Jan-07 2026 | $0.00043463 | $0.00038649 | $0.0004823 | $0.00046747 | $375,830 | $2,618,761 |
| Jan-06 2026 | $0.00046672 | $0.00045828 | $0.00049925 | $0.00045828 | $299,764 | $2,810,967 |
| Jan-05 2026 | $0.00046321 | $0.00046285 | $0.00060528 | $0.00060528 | $343,469 | $2,786,915 |
| Jan-04 2026 | $0.00060786 | $0.0004692 | $0.0006394 | $0.0004692 | $419,587 | $3,658,653 |