Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0021414 | $0.00206202 | $0.00227661 | $0.00227661 | $527,789 | $11,867,041 |
| Aug-18 2025 | $0.00223351 | $0.00222012 | $0.00245041 | $0.00244288 | $535,571 | $12,377,344 |
| Aug-17 2025 | $0.00245124 | $0.00230448 | $0.00255085 | $0.00246397 | $617,627 | $13,581,394 |
| Aug-16 2025 | $0.00241224 | $0.00226585 | $0.00241518 | $0.00237956 | $526,695 | $13,380,051 |
| Aug-15 2025 | $0.002397 | $0.0023701 | $0.002482 | $0.00237082 | $497,294 | $13,281,455 |
| Aug-14 2025 | $0.00239579 | $0.00235651 | $0.0026974 | $0.0026974 | $598,712 | $13,274,455 |
| Aug-13 2025 | $0.00269531 | $0.00267678 | $0.00280218 | $0.00274136 | $575,426 | $14,935,743 |
| Aug-12 2025 | $0.00274006 | $0.00258605 | $0.0027743 | $0.00271039 | $700,643 | $15,167,738 |
| Aug-11 2025 | $0.00273601 | $0.00271588 | $0.00289103 | $0.00272555 | $619,916 | $15,129,480 |
| Aug-10 2025 | $0.0027182 | $0.00268027 | $0.00303808 | $0.00289237 | $652,142 | $15,025,073 |
| Aug-09 2025 | $0.00293187 | $0.00268073 | $0.00293187 | $0.00273871 | $663,594 | $16,203,768 |
| Aug-08 2025 | $0.00274539 | $0.0024809 | $0.00285815 | $0.00256596 | $672,061 | $15,020,752 |
| Aug-07 2025 | $0.00255427 | $0.0023223 | $0.00272656 | $0.00238832 | $767,388 | $13,986,848 |
| Aug-06 2025 | $0.00238756 | $0.00220581 | $0.00244564 | $0.0022896 | $603,100 | $13,069,170 |
| Aug-05 2025 | $0.00226761 | $0.00222457 | $0.00254248 | $0.00238591 | $684,223 | $12,417,107 |