Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
1 minute ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00049672 | $0.00048866 | $0.00050797 | $0.00049949 | $264,158 | $2,966,159 |
| Dec-06 2025 | $0.00049776 | $0.00048236 | $0.00051754 | $0.00049371 | $254,403 | $2,970,771 |
| Dec-05 2025 | $0.0004928 | $0.00048852 | $0.00051674 | $0.00051301 | $287,301 | $2,940,047 |
| Dec-04 2025 | $0.00051924 | $0.00051613 | $0.00054088 | $0.00053953 | $343,908 | $3,097,744 |
| Dec-03 2025 | $0.00054245 | $0.00051466 | $0.00054245 | $0.00051466 | $305,677 | $3,235,510 |
| Dec-02 2025 | $0.00051453 | $0.00048956 | $0.00052664 | $0.0005218 | $321,147 | $3,069,111 |
| Dec-01 2025 | $0.0005203 | $0.00051585 | $0.00058266 | $0.00058266 | $359,570 | $3,108,341 |
| Nov-30 2025 | $0.00058295 | $0.00057241 | $0.00059784 | $0.00058898 | $322,825 | $3,482,650 |
| Nov-29 2025 | $0.0005862 | $0.00054916 | $0.00060954 | $0.00055831 | $386,270 | $3,502,252 |
| Nov-28 2025 | $0.00056317 | $0.00054434 | $0.00056317 | $0.0005565 | $210,367 | $3,363,697 |
| Nov-27 2025 | $0.00055552 | $0.00055192 | $0.00059384 | $0.00058826 | $197,742 | $3,317,558 |
| Nov-26 2025 | $0.00061991 | $0.00055724 | $0.00061991 | $0.00057961 | $233,441 | $3,701,258 |
| Nov-25 2025 | $0.00057868 | $0.00057358 | $0.00059927 | $0.00059506 | $192,141 | $3,455,244 |
| Nov-24 2025 | $0.00059223 | $0.00056172 | $0.00059987 | $0.00058336 | $168,489 | $3,536,200 |
| Nov-23 2025 | $0.00058636 | $0.00055902 | $0.00060016 | $0.00056601 | $231,001 | $3,504,946 |