Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00150361 | $0.00145642 | $0.00161893 | $0.00157956 | $249,297 | $8,236,407 |
| Jun-20 2025 | $0.00158368 | $0.00149919 | $0.00178585 | $0.00178585 | $346,283 | $8,674,488 |
| Jun-19 2025 | $0.00176233 | $0.00162108 | $0.00186823 | $0.00174104 | $400,071 | $9,652,543 |
| Jun-18 2025 | $0.00170683 | $0.00131403 | $0.00175579 | $0.00131403 | $648,880 | $9,350,977 |
| Jun-17 2025 | $0.00127485 | $0.00123174 | $0.00174785 | $0.00172377 | $744,725 | $6,980,006 |
| Jun-16 2025 | $0.00175928 | $0.00175928 | $0.00198415 | $0.00183114 | $428,249 | $9,638,514 |
| Jun-15 2025 | $0.00185445 | $0.00184934 | $0.00212985 | $0.00212985 | $262,853 | $10,067,363 |
| Jun-14 2025 | $0.00209173 | $0.0020054 | $0.00221346 | $0.00215365 | $418,777 | $11,357,587 |
| Jun-13 2025 | $0.00211618 | $0.00209017 | $0.00227423 | $0.00227423 | $355,420 | $11,485,015 |
| Jun-12 2025 | $0.00230357 | $0.00230238 | $0.002435 | $0.0023355 | $358,206 | $12,499,188 |
| Jun-11 2025 | $0.00234051 | $0.00234051 | $0.00261551 | $0.00250138 | $452,370 | $12,713,510 |
| Jun-10 2025 | $0.00250339 | $0.00237265 | $0.00257196 | $0.00237265 | $531,562 | $13,574,405 |
| Jun-09 2025 | $0.00233387 | $0.00229804 | $0.00254978 | $0.00254978 | $473,544 | $12,646,828 |
| Jun-08 2025 | $0.00257035 | $0.00238037 | $0.00274559 | $0.00247746 | $430,272 | $13,888,958 |
| Jun-07 2025 | $0.0024737 | $0.00240239 | $0.0024737 | $0.00240239 | $448,389 | $13,379,781 |