Market Cap $3.18T
-0.38%
Volume 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Coins
33.878
+10
Exchanges
885
Last update
36 Seconds ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00028291 | $0.00024072 | $0.00030239 | $0.00024072 | $229,063 | $1,701,857 |
| Dec-27 2025 | $0.00024269 | $0.00023611 | $0.00025771 | $0.00025053 | $216,919 | $1,459,528 |
| Dec-26 2025 | $0.00025507 | $0.0002511 | $0.00031401 | $0.00028536 | $278,131 | $1,530,243 |
| Dec-25 2025 | $0.00029351 | $0.00021656 | $0.00029351 | $0.0002171 | $247,202 | $1,760,628 |
| Dec-24 2025 | $0.00021764 | $0.00021095 | $0.00022055 | $0.00021666 | $171,748 | $1,291,427 |
| Dec-23 2025 | $0.00021561 | $0.00020079 | $0.00023833 | $0.00021657 | $224,103 | $1,279,434 |
| Dec-22 2025 | $0.00021867 | $0.00020773 | $0.00024116 | $0.00023737 | $299,449 | $1,297,876 |
| Dec-21 2025 | $0.00025189 | $0.00025189 | $0.00028509 | $0.00027965 | $217,932 | $1,495,061 |
| Dec-20 2025 | $0.00027707 | $0.00027541 | $0.00032131 | $0.00030569 | $217,986 | $1,644,672 |
| Dec-19 2025 | $0.00030508 | $0.00026452 | $0.00030744 | $0.00029375 | $274,700 | $1,810,920 |
| Dec-18 2025 | $0.00029406 | $0.00029406 | $0.00035305 | $0.00035305 | $249,185 | $1,745,606 |
| Dec-17 2025 | $0.00035507 | $0.00033817 | $0.0004062 | $0.00039913 | $256,796 | $2,105,167 |
| Dec-16 2025 | $0.00040128 | $0.00034792 | $0.00040128 | $0.00034792 | $277,982 | $2,379,943 |
| Dec-15 2025 | $0.00034855 | $0.00034654 | $0.00037147 | $0.00037147 | $252,285 | $2,072,478 |
| Dec-14 2025 | $0.00036866 | $0.00036866 | $0.00040074 | $0.00036938 | $248,167 | $2,193,224 |