Market Cap $3.64T
1.06%
Volume 24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Coins
31.955
+20
Exchanges
885
Last update
3 Minutes ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00382876 | $0.00344766 | $0.00420431 | $0.00344766 | $1,166,130 | $20,639,533 |
| May-26 2025 | $0.00338719 | $0.00323865 | $0.00338719 | $0.00323865 | $556,340 | $18,286,370 |
| May-25 2025 | $0.00316212 | $0.00314481 | $0.00332734 | $0.00325965 | $480,732 | $17,066,033 |
| May-24 2025 | $0.00319853 | $0.00311374 | $0.00332375 | $0.00332188 | $609,527 | $17,294,092 |
| May-23 2025 | $0.00334597 | $0.00327391 | $0.00342458 | $0.00342458 | $476,744 | $18,072,416 |
| May-22 2025 | $0.00342275 | $0.00342275 | $0.00371816 | $0.00370299 | $650,331 | $18,482,849 |
| May-21 2025 | $0.00370517 | $0.00348682 | $0.00372597 | $0.00348682 | $463,288 | $20,007,161 |
| May-20 2025 | $0.00351044 | $0.00324394 | $0.00351044 | $0.00324394 | $492,873 | $18,966,849 |
| May-19 2025 | $0.00326142 | $0.00321548 | $0.00350716 | $0.00348013 | $472,618 | $17,651,704 |
| May-18 2025 | $0.00348227 | $0.00339881 | $0.00364799 | $0.00354223 | $484,288 | $18,830,128 |
| May-17 2025 | $0.00352134 | $0.00352134 | $0.00373529 | $0.00373395 | $322,240 | $19,028,775 |
| May-16 2025 | $0.00375815 | $0.00372646 | $0.00411106 | $0.00385763 | $513,942 | $20,293,870 |
| May-15 2025 | $0.00388427 | $0.00386903 | $0.00402687 | $0.00393988 | $533,096 | $20,809,972 |
| May-14 2025 | $0.00395222 | $0.00395222 | $0.00419929 | $0.00399921 | $539,585 | $21,183,790 |
| May-13 2025 | $0.00407413 | $0.0039659 | $0.00419008 | $0.00408785 | $571,052 | $21,863,591 |