Market Cap $3.12T
-0.84%
Volume 24h $144.59B
-40.08%
BTC % 59.97%
-0.38%
ETH % 6.97%
0.71%
Coins
31.698
+3
Exchanges
885
Last update
1 minute ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.005002 | $0.00481751 | $0.00525217 | $0.00481751 | $803,987 | $27,536,858 |
| Apr-24 2025 | $0.00483247 | $0.00471516 | $0.00526856 | $0.00505153 | $623,933 | $26,634,303 |
| Apr-23 2025 | $0.00509395 | $0.0047858 | $0.00526122 | $0.00494735 | $887,901 | $27,228,606 |
| Apr-22 2025 | $0.00490919 | $0.00410093 | $0.00495203 | $0.00417494 | $1,249,266 | $26,240,050 |
| Apr-21 2025 | $0.00419777 | $0.00401181 | $0.00435137 | $0.00407049 | $836,948 | $22,439,463 |
| Apr-20 2025 | $0.00409114 | $0.00409114 | $0.00460883 | $0.00448308 | $862,547 | $21,873,337 |
| Apr-19 2025 | $0.0043323 | $0.00412037 | $0.00439469 | $0.00412037 | $540,707 | $23,169,485 |
| Apr-18 2025 | $0.0041601 | $0.00411495 | $0.00439264 | $0.00426343 | $550,143 | $22,246,606 |
| Apr-17 2025 | $0.00429174 | $0.00394429 | $0.00431066 | $0.00421943 | $671,961 | $23,034,250 |
| Apr-16 2025 | $0.00412506 | $0.00410479 | $0.00422063 | $0.00422063 | $761,275 | $22,126,600 |
| Apr-15 2025 | $0.00425598 | $0.00422376 | $0.00456439 | $0.00446392 | $671,235 | $22,831,493 |
| Apr-14 2025 | $0.00446964 | $0.00443704 | $0.004827 | $0.00453181 | $828,775 | $24,332,434 |
| Apr-13 2025 | $0.00450528 | $0.00450528 | $0.00493501 | $0.00493501 | $477,702 | $24,470,687 |
| Apr-12 2025 | $0.00491626 | $0.00463183 | $0.00499273 | $0.00468221 | $445,876 | $26,734,244 |
| Apr-11 2025 | $0.00468347 | $0.00425698 | $0.00489989 | $0.00428888 | $754,757 | $25,469,391 |