Market Cap $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
1 minute ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00455669 | $0.00455669 | $0.00525401 | $0.00525401 | $360,586 | $20,364,383 |
| Oct-08 2024 | $0.00519631 | $0.00516115 | $0.00544243 | $0.00530207 | $350,439 | $23,218,283 |
| Oct-07 2024 | $0.00526732 | $0.00514967 | $0.0053968 | $0.0053968 | $101,069 | $23,534,070 |
| Oct-06 2024 | $0.00538503 | $0.00496258 | $0.00538503 | $0.00518796 | $150,974 | $24,058,693 |
| Oct-05 2024 | $0.00518599 | $0.00511702 | $0.00544284 | $0.00514106 | $343,961 | $22,744,714 |
| Oct-04 2024 | $0.00511264 | $0.00488178 | $0.00511264 | $0.00490978 | $289,945 | $22,428,842 |
| Oct-03 2024 | $0.0048771 | $0.00399765 | $0.00501152 | $0.00444837 | $361,917 | $21,393,487 |
| Oct-02 2024 | $0.00462962 | $0.00457655 | $0.00487401 | $0.00458745 | $228,415 | $20,308,476 |
| Oct-01 2024 | $0.00457962 | $0.00456072 | $0.00540122 | $0.00517082 | $176,764 | $20,088,953 |
| Sep-30 2024 | $0.005189 | $0.0050755 | $0.00521438 | $0.00511959 | $199,335 | $22,762,302 |
| Sep-29 2024 | $0.00512616 | $0.0050481 | $0.00531608 | $0.00527509 | $241,021 | $22,488,888 |
| Sep-28 2024 | $0.00529908 | $0.00529908 | $0.00591598 | $0.00587481 | $252,083 | $23,247,136 |
| Sep-27 2024 | $0.00589572 | $0.00580376 | $0.0060135 | $0.005836 | $251,928 | $25,861,481 |
| Sep-26 2024 | $0.00584534 | $0.00543845 | $0.00595195 | $0.0054991 | $247,008 | $25,634,146 |
| Sep-25 2024 | $0.00556442 | $0.00498986 | $0.00556442 | $0.00498986 | $266,372 | $24,553,483 |