Market Cap $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Coins
28.342
+21
Exchanges
885
Last update
1 minute ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00490578 | $0.00490578 | $0.00524128 | $0.00521718 | $342,846 | $21,427,632 |
| Jul-30 2024 | $0.00525691 | $0.00498928 | $0.00525691 | $0.0051474 | $336,580 | $22,960,572 |
| Jul-29 2024 | $0.00516545 | $0.00516545 | $0.00542637 | $0.00542637 | $285,254 | $22,547,260 |
| Jul-28 2024 | $0.00550578 | $0.00519837 | $0.00550578 | $0.00543322 | $337,243 | $24,033,091 |
| Jul-27 2024 | $0.00545636 | $0.00512057 | $0.0056176 | $0.00520245 | $428,690 | $23,823,172 |
| Jul-26 2024 | $0.00520823 | $0.00515173 | $0.0053649 | $0.00525291 | $381,678 | $22,744,088 |
| Jul-25 2024 | $0.00524685 | $0.005196 | $0.0058631 | $0.0058631 | $255,528 | $22,913,100 |
| Jul-24 2024 | $0.00587795 | $0.00571905 | $0.00597935 | $0.00594113 | $283,026 | $25,678,701 |
| Jul-23 2024 | $0.00593591 | $0.00589813 | $0.00681829 | $0.00657077 | $209,817 | $25,933,991 |
| Jul-22 2024 | $0.00678532 | $0.00647571 | $0.00703648 | $0.00663812 | $217,096,980 | $28,472,379 |
| Jul-21 2024 | $0.00663331 | $0.00629534 | $0.00663331 | $0.00644641 | $5,560,493 | $27,684,868 |
| Jul-20 2024 | $0.00642646 | $0.00642072 | $0.00669839 | $0.00653808 | $278,921 | $26,829,643 |
| Jul-19 2024 | $0.00649654 | $0.00641389 | $0.00687478 | $0.00687478 | $285,225 | $27,104,069 |
| Jul-18 2024 | $0.0067372 | $0.00647986 | $0.00702598 | $0.00678306 | $339,818 | $28,098,560 |
| Jul-17 2024 | $0.00658452 | $0.00616667 | $0.00658452 | $0.00624724 | $253,962 | $27,450,620 |