Market Cap $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
53 Seconds ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00358597 | $0.00351921 | $0.00380124 | $0.00358137 | $401,788 | $15,631,768 |
| Aug-23 2024 | $0.00367209 | $0.00357957 | $0.00373791 | $0.00368455 | $332,072 | $16,007,795 |
| Aug-22 2024 | $0.00370246 | $0.00358646 | $0.00378532 | $0.00375559 | $138,667 | $16,139,996 |
| Aug-21 2024 | $0.00377076 | $0.00363658 | $0.00401077 | $0.00401077 | $283,230 | $16,360,673 |
| Aug-20 2024 | $0.00402625 | $0.00398775 | $0.00418903 | $0.00405344 | $169,788 | $17,467,422 |
| Aug-19 2024 | $0.00401838 | $0.00390292 | $0.00401838 | $0.00392018 | $215,640 | $17,500,689 |
| Aug-18 2024 | $0.00399962 | $0.00385281 | $0.00400845 | $0.0039026 | $132,572 | $17,418,256 |
| Aug-17 2024 | $0.00389763 | $0.00381477 | $0.00408036 | $0.00387109 | $111,479 | $16,973,959 |
| Aug-16 2024 | $0.00389136 | $0.00360978 | $0.00389136 | $0.00371042 | $209,813 | $16,945,398 |
| Aug-15 2024 | $0.00373584 | $0.00369715 | $0.00402728 | $0.00401135 | $230,115 | $16,270,325 |
| Aug-14 2024 | $0.00408943 | $0.00407014 | $0.00489546 | $0.00465002 | $368,432 | $17,809,900 |
| Aug-13 2024 | $0.00466612 | $0.00444252 | $0.00466612 | $0.00455836 | $248,986 | $20,320,012 |
| Aug-12 2024 | $0.00451311 | $0.00431614 | $0.00459218 | $0.00441943 | $149,096 | $19,653,707 |
| Aug-11 2024 | $0.00462011 | $0.00458897 | $0.00504186 | $0.00490941 | $147,954 | $20,115,495 |
| Aug-10 2024 | $0.00491802 | $0.00489344 | $0.00503032 | $0.00503032 | $103,527 | $21,412,671 |