Market Cap $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00326828 | $0.00298174 | $0.00328152 | $0.00321212 | $126,645 | $14,422,009 |
| Sep-06 2024 | $0.0032176 | $0.00306267 | $0.00333424 | $0.00330393 | $91,112 | $14,202,971 |
| Sep-05 2024 | $0.00326631 | $0.00321631 | $0.00328358 | $0.0032833 | $235,063 | $14,417,925 |
| Sep-04 2024 | $0.00328861 | $0.00328398 | $0.00345214 | $0.00336895 | $297,940 | $14,516,271 |
| Sep-03 2024 | $0.00337022 | $0.00335969 | $0.00359406 | $0.003404 | $355,714 | $14,714,661 |
| Sep-02 2024 | $0.00338969 | $0.0032213 | $0.00338969 | $0.00322556 | $208,869 | $14,782,153 |
| Sep-01 2024 | $0.00322971 | $0.00319543 | $0.00327521 | $0.00327521 | $109,257 | $14,084,629 |
| Aug-31 2024 | $0.00328504 | $0.00324589 | $0.00361059 | $0.00360939 | $237,851 | $14,330,653 |
| Aug-30 2024 | $0.00362532 | $0.00348115 | $0.00364416 | $0.00355235 | $268,591 | $15,817,548 |
| Aug-29 2024 | $0.00357689 | $0.00320944 | $0.00370829 | $0.0032241 | $295,916 | $15,609,285 |
| Aug-28 2024 | $0.00322124 | $0.00300264 | $0.0032232 | $0.0030229 | $188,086 | $14,057,043 |
| Aug-27 2024 | $0.00305365 | $0.00305365 | $0.00322611 | $0.00319464 | $198,377 | $13,326,575 |
| Aug-26 2024 | $0.00316424 | $0.00316424 | $0.00356957 | $0.00354394 | $242,701 | $13,790,442 |
| Aug-25 2024 | $0.00355937 | $0.00350396 | $0.00364292 | $0.00358344 | $107,791 | $15,512,097 |
| Aug-24 2024 | $0.00358597 | $0.00351921 | $0.00380124 | $0.00358137 | $401,788 | $15,631,768 |