Market Cap $3.20T
0.77%
Volume 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00016557 | $0.0001651 | $0.00017797 | $0.00017155 | $12,038 | - |
| Dec-26 2025 | $0.00017155 | $0.00016439 | $0.00017769 | $0.00017769 | $12,445 | - |
| Dec-25 2025 | $0.00018192 | $0.00015619 | $0.00018669 | $0.00015918 | $12,233 | - |
| Dec-24 2025 | $0.00015908 | $0.00015349 | $0.00016049 | $0.0001583 | $12,283 | - |
| Dec-23 2025 | $0.00015881 | $0.00014989 | $0.0001736 | $0.0001518 | $12,378 | - |
| Dec-22 2025 | $0.00015229 | $0.00015131 | $0.00016613 | $0.0001641 | $12,502 | - |
| Dec-21 2025 | $0.00016403 | $0.00016286 | $0.00016625 | $0.00016584 | $11,780 | - |
| Dec-20 2025 | $0.00016585 | $0.00016371 | $0.00016585 | $0.0001652 | $11,889 | - |
| Dec-19 2025 | $0.0001647 | $0.0001639 | $0.00017219 | $0.0001694 | $11,872 | - |
| Dec-18 2025 | $0.00016891 | $0.00016242 | $0.00017426 | $0.00017422 | $11,664 | - |
| Dec-17 2025 | $0.0001742 | $0.00014968 | $0.00018967 | $0.00014968 | $12,885 | - |
| Dec-16 2025 | $0.0001508 | $0.00014597 | $0.00017439 | $0.00015167 | $15,360 | - |
| Dec-15 2025 | $0.00015038 | $0.00014339 | $0.00015258 | $0.00015123 | $12,234 | - |
| Dec-14 2025 | $0.00015169 | $0.00015141 | $0.00015284 | $0.00015165 | $11,643 | - |
| Dec-13 2025 | $0.00015203 | $0.00014552 | $0.00015251 | $0.00014552 | $12,040 | - |