Market Cap $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00057632 | $0.00057632 | $0.00061117 | $0.00061102 | $78,643 | - |
| Jul-11 2025 | $0.00061127 | $0.00056995 | $0.00071302 | $0.00071302 | $76,706 | - |
| Jul-10 2025 | $0.00058806 | $0.00058806 | $0.00081779 | $0.00081413 | $81,190 | - |
| Jul-09 2025 | $0.0008137 | $0.00078895 | $0.00082297 | $0.00080539 | $80,547 | - |
| Jul-08 2025 | $0.00080529 | $0.00080509 | $0.00085077 | $0.00083162 | $78,263 | - |
| Jul-07 2025 | $0.00084129 | $0.00080081 | $0.00084129 | $0.0008012 | $74,600 | - |
| Jul-06 2025 | $0.00080149 | $0.00080098 | $0.00082811 | $0.00082811 | $78,371 | - |
| Jul-05 2025 | $0.00082795 | $0.00080093 | $0.00084383 | $0.00080093 | $84,388 | - |
| Jul-04 2025 | $0.00079151 | $0.0007912 | $0.00079173 | $0.00079158 | $63,219 | - |
| Jul-03 2025 | $0.00079155 | $0.0007812 | $0.00079155 | $0.00078247 | $61,242 | - |
| Jul-02 2025 | $0.00078281 | $0.00077507 | $0.00078512 | $0.00078278 | $62,060 | - |
| Jul-01 2025 | $0.0007831 | $0.00077868 | $0.00079984 | $0.00079958 | $60,884 | - |
| Jun-30 2025 | $0.00079917 | $0.00077152 | $0.00081141 | $0.00081083 | $57,987 | - |
| Jun-29 2025 | $0.000799 | $0.00076815 | $0.000799 | $0.00078154 | $55,316 | - |
| Jun-28 2025 | $0.00078147 | $0.00078127 | $0.0008746 | $0.00081667 | $59,863 | - |