Market Cap $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Coins
34.283
+8
Exchanges
885
Last update
29 Seconds ago
Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00034724 | $0.00032855 | $0.00034724 | $0.00032855 | $8,900 | - |
| Feb-25 2026 | $0.00032932 | $0.00031075 | $0.00033588 | $0.00031103 | $22,961 | - |
| Feb-24 2026 | $0.00031306 | $0.00028215 | $0.00033478 | $0.00028812 | $9,964 | - |
| Feb-23 2026 | $0.00028801 | $0.00027417 | $0.00033455 | $0.00027417 | $9,415 | - |
| Feb-22 2026 | $0.0002742 | $0.00026229 | $0.00029611 | $0.00026553 | $9,482 | - |
| Feb-21 2026 | $0.00026613 | $0.00026553 | $0.00027431 | $0.00027427 | $8,989 | - |
| Feb-20 2026 | $0.000279 | $0.00025726 | $0.00028794 | $0.00025788 | $9,147 | - |
| Feb-19 2026 | $0.00025791 | $0.00025084 | $0.00025792 | $0.00025158 | $8,590 | - |
| Feb-18 2026 | $0.0002516 | $0.00025049 | $0.0002516 | $0.00025107 | $8,954 | - |
| Feb-17 2026 | $0.00025148 | $0.00025093 | $0.00026549 | $0.00026549 | $9,434 | - |
| Feb-16 2026 | $0.00026498 | $0.00026484 | $0.0002655 | $0.00026544 | $9,154 | - |
| Feb-15 2026 | $0.00026546 | $0.00026485 | $0.00026554 | $0.00026546 | $8,360 | - |
| Feb-14 2026 | $0.00026485 | $0.00025254 | $0.00026545 | $0.00025254 | $8,297 | - |
| Feb-13 2026 | $0.00025314 | $0.00024609 | $0.00025324 | $0.00024711 | $9,021 | - |
| Feb-12 2026 | $0.00024757 | $0.00024591 | $0.00025094 | $0.00024593 | $9,066 | - |