Market Cap $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008689 | $0.00007289 | $0.00012782 | $0.00011991 | $7,656 | - |
| Mar-17 2026 | $0.00010912 | $0.00010912 | $0.00040014 | $0.00040014 | $95,910 | - |
| Mar-16 2026 | $0.00035525 | $0.00035497 | $0.00089297 | $0.00089297 | $14,531 | - |
| Mar-15 2026 | $0.00089112 | $0.00089112 | $0.00089547 | $0.00089318 | $10,499 | - |
| Mar-14 2026 | $0.00087524 | $0.00074293 | $0.00089696 | $0.00074293 | $11,739 | - |
| Mar-13 2026 | $0.000743 | $0.00071824 | $0.0007454 | $0.00071824 | $9,916 | - |
| Mar-12 2026 | $0.00072499 | $0.00067905 | $0.00074826 | $0.00074234 | $11,378 | - |
| Mar-11 2026 | $0.00074625 | $0.00056731 | $0.00074625 | $0.00056749 | $10,824 | - |
| Mar-10 2026 | $0.00056696 | $0.00056696 | $0.00073819 | $0.00073819 | $12,909 | - |
| Mar-09 2026 | $0.00059108 | $0.00049836 | $0.00059526 | $0.00050829 | $11,198 | - |
| Mar-08 2026 | $0.00056341 | $0.00053297 | $0.00056505 | $0.00054467 | $10,285 | - |
| Mar-07 2026 | $0.00054357 | $0.00048299 | $0.00055556 | $0.00048299 | $11,194 | - |
| Mar-06 2026 | $0.0005695 | $0.00047594 | $0.0005695 | $0.00048649 | $11,631 | - |
| Mar-05 2026 | $0.00045111 | $0.00032963 | $0.00049955 | $0.00032963 | $13,322 | - |
| Mar-04 2026 | $0.00036144 | $0.0002403 | $0.00037628 | $0.0002404 | $11,888 | - |