Market Cap $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
59 Seconds ago
Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0002042 | $0.00019101 | $0.00020651 | $0.0002065 | $13,167 | - |
| Jan-15 2026 | $0.0002106 | $0.0001913 | $0.0002123 | $0.00019436 | $13,039 | - |
| Jan-14 2026 | $0.00019439 | $0.00017955 | $0.00022283 | $0.00022206 | $13,822 | - |
| Jan-13 2026 | $0.00022138 | $0.00022095 | $0.0002226 | $0.00022195 | $12,222 | - |
| Jan-12 2026 | $0.00022259 | $0.00021668 | $0.00022265 | $0.00021668 | $12,258 | - |
| Jan-11 2026 | $0.00021673 | $0.00021668 | $0.00022191 | $0.0002207 | $12,388 | - |
| Jan-10 2026 | $0.00022119 | $0.00021121 | $0.00022131 | $0.00021221 | $12,380 | - |
| Jan-09 2026 | $0.00021223 | $0.00021223 | $0.00022017 | $0.00021452 | $11,894 | - |
| Jan-08 2026 | $0.00021181 | $0.0001934 | $0.00023764 | $0.0001934 | $12,611 | - |
| Jan-07 2026 | $0.00019382 | $0.00018665 | $0.00020877 | $0.0002083 | $12,552 | - |
| Jan-06 2026 | $0.00020876 | $0.00020385 | $0.00023999 | $0.00020385 | $12,946 | - |
| Jan-05 2026 | $0.00020439 | $0.00019178 | $0.00020439 | $0.0001977 | $12,262 | - |
| Jan-04 2026 | $0.00019769 | $0.0001927 | $0.00020142 | $0.0001998 | $12,081 | - |
| Jan-03 2026 | $0.00019681 | $0.00018142 | $0.00020463 | $0.00018142 | $12,066 | - |
| Jan-02 2026 | $0.00018592 | $0.00016619 | $0.00018849 | $0.00016678 | $12,406 | - |