Market Cap $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00021395 | $0.00020781 | $0.00021444 | $0.0002117 | $19,390 | - |
| Feb-05 2026 | $0.00021174 | $0.00021112 | $0.00022669 | $0.00022072 | $12,350 | - |
| Feb-04 2026 | $0.0002213 | $0.00021629 | $0.00022321 | $0.00021677 | $12,403 | - |
| Feb-03 2026 | $0.00021738 | $0.00021738 | $0.00023088 | $0.00022998 | $12,719 | - |
| Feb-02 2026 | $0.0002306 | $0.00022211 | $0.00023129 | $0.00022271 | $12,121 | - |
| Feb-01 2026 | $0.00022222 | $0.00020696 | $0.00022494 | $0.00021097 | $12,029 | - |
| Jan-31 2026 | $0.00021172 | $0.00020881 | $0.00021894 | $0.00021645 | $12,139 | - |
| Jan-30 2026 | $0.00021695 | $0.00021642 | $0.00023067 | $0.00023061 | $10,191 | - |
| Jan-29 2026 | $0.00023001 | $0.00022997 | $0.00023258 | $0.00023204 | $11,272 | - |
| Jan-28 2026 | $0.00023244 | $0.00023197 | $0.00023853 | $0.00023798 | $12,458 | - |
| Jan-27 2026 | $0.00023802 | $0.00023786 | $0.00023892 | $0.00023861 | $11,795 | - |
| Jan-26 2026 | $0.00023862 | $0.00023855 | $0.00025314 | $0.00023993 | $11,860 | - |
| Jan-25 2026 | $0.00024266 | $0.00023044 | $0.00028544 | $0.00023264 | $13,320 | - |
| Jan-24 2026 | $0.00023323 | $0.00020648 | $0.00023325 | $0.00021053 | $12,490 | - |
| Jan-23 2026 | $0.00020644 | $0.00020455 | $0.00027878 | $0.00023804 | $19,588 | - |