Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
32 Seconds ago
Tap Protocol (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.278817 | $0.277944 | $0.281672 | $0.281273 | $70,374 | - |
| Nov-15 2025 | $0.280472 | $0.272572 | $0.290803 | $0.290803 | $69,486 | - |
| Nov-14 2025 | $0.298006 | $0.297392 | $0.303909 | $0.303746 | $66,101 | - |
| Nov-13 2025 | $0.303151 | $0.302863 | $0.309619 | $0.308928 | $67,011 | - |
| Nov-12 2025 | $0.309143 | $0.307591 | $0.314141 | $0.314141 | $68,661 | - |
| Nov-11 2025 | $0.315868 | $0.315171 | $0.323931 | $0.322303 | $71,284 | - |
| Nov-10 2025 | $0.323184 | $0.323184 | $0.328987 | $0.328953 | $70,695 | - |
| Nov-09 2025 | $0.32916 | $0.325175 | $0.332474 | $0.327599 | $72,045 | - |
| Nov-08 2025 | $0.330856 | $0.329314 | $0.337451 | $0.334105 | $72,898 | - |
| Nov-07 2025 | $0.334292 | $0.334292 | $0.347458 | $0.341001 | $67,863 | - |
| Nov-06 2025 | $0.340707 | $0.340274 | $0.345928 | $0.344362 | $66,799 | - |
| Nov-05 2025 | $0.346078 | $0.344465 | $0.350607 | $0.350607 | $67,587 | - |
| Nov-04 2025 | $0.350718 | $0.350718 | $0.354356 | $0.354356 | $66,195 | - |
| Nov-03 2025 | $0.35429 | $0.352535 | $0.359206 | $0.358219 | $71,622 | - |
| Nov-02 2025 | $0.359018 | $0.355759 | $0.36062 | $0.360046 | $66,019 | - |