Market Cap $3.47T
0.17%
Volume 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Tap Protocol (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.141029 | $0.140752 | $0.142886 | $0.142726 | $66,853 | - |
| Jan-15 2026 | $0.142793 | $0.14237 | $0.142892 | $0.142612 | $68,891 | - |
| Jan-14 2026 | $0.142541 | $0.142539 | $0.143554 | $0.143554 | $65,587 | - |
| Jan-13 2026 | $0.143495 | $0.142562 | $0.143871 | $0.142562 | $67,593 | - |
| Jan-12 2026 | $0.142516 | $0.141462 | $0.142867 | $0.142532 | $70,365 | - |
| Jan-11 2026 | $0.142468 | $0.142235 | $0.142864 | $0.14285 | $64,729 | - |
| Jan-10 2026 | $0.143057 | $0.142652 | $0.143625 | $0.142655 | $67,410 | - |
| Jan-09 2026 | $0.142812 | $0.142429 | $0.143359 | $0.143214 | $67,322 | - |
| Jan-08 2026 | $0.143538 | $0.143363 | $0.143991 | $0.143991 | $65,849 | - |
| Jan-07 2026 | $0.144671 | $0.143977 | $0.145609 | $0.145609 | $66,028 | - |
| Jan-06 2026 | $0.145543 | $0.144597 | $0.145605 | $0.145507 | $66,493 | - |
| Jan-05 2026 | $0.145339 | $0.144954 | $0.145912 | $0.145789 | $64,581 | - |
| Jan-04 2026 | $0.14553 | $0.141631 | $0.146446 | $0.141631 | $67,071 | - |
| Jan-03 2026 | $0.142493 | $0.142493 | $0.146778 | $0.14661 | $69,563 | - |
| Jan-02 2026 | $0.146601 | $0.143366 | $0.148733 | $0.148567 | $70,095 | - |