Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
28 Seconds ago
Tap Protocol (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.191938 | $0.191857 | $0.19283 | $0.192081 | $64,436 | - |
| Dec-06 2025 | $0.191894 | $0.188988 | $0.192838 | $0.18906 | $69,552 | - |
| Dec-05 2025 | $0.18998 | $0.187131 | $0.18998 | $0.187131 | $66,532 | - |
| Dec-04 2025 | $0.187308 | $0.187159 | $0.190014 | $0.189889 | $66,766 | - |
| Dec-03 2025 | $0.189869 | $0.188987 | $0.190865 | $0.189082 | $67,394 | - |
| Dec-02 2025 | $0.190617 | $0.18898 | $0.190695 | $0.189872 | $67,181 | - |
| Dec-01 2025 | $0.189981 | $0.189927 | $0.192732 | $0.192015 | $64,724 | - |
| Nov-30 2025 | $0.191148 | $0.191004 | $0.192746 | $0.191907 | $65,732 | - |
| Nov-29 2025 | $0.190295 | $0.190227 | $0.192099 | $0.190748 | $70,227 | - |
| Nov-28 2025 | $0.190763 | $0.184933 | $0.191353 | $0.186256 | $69,006 | - |
| Nov-27 2025 | $0.189432 | $0.187083 | $0.189756 | $0.188064 | $67,570 | - |
| Nov-26 2025 | $0.187145 | $0.187145 | $0.190099 | $0.189009 | $68,076 | - |
| Nov-25 2025 | $0.189022 | $0.186977 | $0.200682 | $0.198587 | $72,904 | - |
| Nov-24 2025 | $0.198386 | $0.198386 | $0.219199 | $0.213293 | $66,760 | - |
| Nov-23 2025 | $0.213378 | $0.213378 | $0.24803 | $0.24803 | $64,910 | - |