Market Cap $3.37T
1.44%
Volume 24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Coins
34.013
+7
Exchanges
885
Last update
2 Minutes ago
TaoBank (TBANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-03 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-02 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-01 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-30 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-29 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-28 2025 | $0.00419977 | $0.0041993 | $0.00420046 | $0.00419939 | - | - |
| Nov-27 2025 | $0.00420026 | $0.00172405 | $0.00420064 | $0.00172405 | $8 | - |
| Nov-26 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-25 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-24 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-23 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-22 2025 | $0.00172405 | $0.0016838 | $0.00181049 | $0.00181049 | - | - |
| Nov-21 2025 | $0.00181049 | $0.00181049 | $0.00181049 | $0.00181049 | - | - |
| Nov-20 2025 | $0.00181049 | $0.00181049 | $0.00191235 | $0.00191235 | - | - |