Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
TaoBank (TBANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00417575 | $0.00328921 | $0.00544528 | $0.00328921 | $347 | - |
| Jul-08 2025 | $0.00328921 | $0.00322751 | $0.00328921 | $0.00322751 | - | - |
| Jul-07 2025 | $0.00322751 | $0.00322751 | $0.00339621 | $0.00332342 | - | - |
| Jul-06 2025 | $0.00332342 | $0.00325579 | $0.00343323 | $0.00325579 | - | - |
| Jul-05 2025 | $0.00325579 | $0.00325579 | $0.00325579 | $0.00325579 | - | - |
| Jul-04 2025 | $0.00325579 | $0.00325579 | $0.00341193 | $0.00336848 | - | - |
| Jul-03 2025 | $0.00336848 | $0.00336848 | $0.00336848 | $0.00336848 | - | - |
| Jul-02 2025 | $0.00336848 | $0.00297385 | $0.00336848 | $0.00297385 | - | - |
| Jul-01 2025 | $0.00297385 | $0.00250048 | $0.00297385 | $0.00250048 | - | - |
| Jun-30 2025 | $0.0025007 | $0.00250038 | $0.00293457 | $0.00293457 | $0 | - |
| Jun-29 2025 | $0.00293457 | $0.00293158 | $0.00293709 | $0.00293158 | - | - |
| Jun-28 2025 | $0.00287068 | $0.00279814 | $0.00287068 | $0.00279814 | - | - |
| Jun-27 2025 | $0.0027836 | $0.0027836 | $0.0027836 | $0.0027836 | - | - |
| Jun-26 2025 | $0.0027836 | $0.0027195 | $0.00290269 | $0.00289749 | - | - |
| Jun-25 2025 | $0.0030861 | $0.00150056 | $0.00314937 | $0.00287526 | $1 | - |