Market Cap NZ$3.93T -2.23%
Volume 24h NZ$207.64B 3.3%
BTC % 49.6% 0.08%
ETH % 16.9% -0.23%
Coins 27.887 +17
Exchanges 885
Last update 50 Seconds ago
TaoBank TBANK

TaoBank (TBANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2024 NZ$0.589122 NZ$0.578977 NZ$0.59444 NZ$0.578977 NZ$97,442 -
Jun-26 2024 NZ$0.581519 NZ$0.573369 NZ$0.599107 NZ$0.596128 NZ$101,841 -
Jun-25 2024 NZ$0.595165 NZ$0.585916 NZ$0.60797 NZ$0.602476 NZ$107,630 -
Jun-24 2024 NZ$0.599972 NZ$0.588976 NZ$0.615101 NZ$0.614815 NZ$111,472 -
Jun-23 2024 NZ$0.616091 NZ$0.614831 NZ$0.640254 NZ$0.63733 NZ$139,011 -
Jun-22 2024 NZ$0.639446 NZ$0.63315 NZ$0.639446 NZ$0.637089 NZ$114,850 -
Jun-21 2024 NZ$0.641902 NZ$0.631625 NZ$0.650882 NZ$0.650751 NZ$141,720 -
Jun-20 2024 NZ$0.650763 NZ$0.643851 NZ$0.689562 NZ$0.684551 NZ$257,072 -
Jun-19 2024 NZ$0.6881 NZ$0.584406 NZ$0.69256 NZ$0.584406 NZ$324,094 -
Jun-18 2024 NZ$0.577315 NZ$0.572585 NZ$0.60518 NZ$0.60518 NZ$222,458 -
Jun-17 2024 NZ$0.59951 NZ$0.59913 NZ$0.624575 NZ$0.624575 NZ$185,126 -
Jun-16 2024 NZ$0.626113 NZ$0.612337 NZ$0.626113 NZ$0.624297 NZ$266,431 -
Jun-15 2024 NZ$0.624971 NZ$0.622491 NZ$0.698867 NZ$0.684171 NZ$235,311 -
Jun-14 2024 NZ$0.685815 NZ$0.654346 NZ$0.700875 NZ$0.671275 NZ$291,741 -
Jun-13 2024 NZ$0.654795 NZ$0.654795 NZ$0.714675 NZ$0.708617 NZ$251,471 -

Historical and market price analysis of TaoBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.