Market Cap zł9.70T -2.72%
Volume 24h zł690.99B 37.95%
BTC % 49.91% 0.46%
ETH % 16.79% 1.19%
Coins 27.820 +27
Exchanges 885
Last update 31 Seconds ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2024 zł0.0000865 zł0.00008352 zł0.0000865 zł0.00008559 zł19,465 -
Jun-23 2024 zł0.00008592 zł0.00008592 zł0.00009005 zł0.00008887 zł18,959 -
Jun-22 2024 zł0.00008894 zł0.00008844 zł0.00008954 zł0.00008902 zł10,156 -
Jun-21 2024 zł0.00008898 zł0.00008747 zł0.00008898 zł0.00008812 zł13,897 -
Jun-20 2024 zł0.00008858 zł0.00008812 zł0.00009126 zł0.00008927 zł15,209 -
Jun-19 2024 zł0.00008927 zł0.00008924 zł0.00009278 zł0.00009039 zł13,344 -
Jun-18 2024 zł0.00009039 zł0.00008771 zł0.00009362 zł0.00009362 zł20,525 -
Jun-17 2024 zł0.00009438 zł0.00009287 zł0.00009854 zł0.00009854 zł18,834 -
Jun-16 2024 zł0.00009834 zł0.00009459 zł0.00009834 zł0.00009529 zł15,036 -
Jun-15 2024 zł0.00009527 zł0.00009401 zł0.00009534 zł0.00009401 zł4,809 -
Jun-14 2024 zł0.00009358 zł0.00009243 zł0.00009726 zł0.00009716 zł15,974 -
Jun-13 2024 zł0.00009716 zł0.00009659 zł0.00010189 zł0.00010173 zł13,004 -
Jun-12 2024 zł0.00010198 zł0.00009721 zł0.00010573 zł0.0000985 zł34,212 -
Jun-11 2024 zł0.00009848 zł0.00009685 zł0.00010453 zł0.00010453 zł7,052 -
Jun-10 2024 zł0.00010468 zł0.00010468 zł0.00010716 zł0.00010716 zł10,816 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 354 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0083 PLN.