Market Cap RM11.22T -3.16%
Volume 24h RM705.81B 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2024 RM0.00011324 RM0.00010888 RM0.00011324 RM0.00010888 RM21,190 -
Jul-01 2024 RM0.00010888 RM0.00010782 RM0.0001101 RM0.00010885 RM5,614 -
Jun-30 2024 RM0.00010885 RM0.00010293 RM0.00010885 RM0.00010413 RM10,217 -
Jun-29 2024 RM0.00010416 RM0.00010416 RM0.00010549 RM0.00010417 RM8,430 -
Jun-28 2024 RM0.00010429 RM0.00010407 RM0.00011154 RM0.00011154 RM14,446 -
Jun-27 2024 RM0.00011154 RM0.00010216 RM0.00011159 RM0.00010276 RM19,709 -
Jun-26 2024 RM0.00010359 RM0.00010199 RM0.00010473 RM0.00010304 RM15,842 -
Jun-25 2024 RM0.00010305 RM0.00010197 RM0.00010533 RM0.00010218 RM37,096 -
Jun-24 2024 RM0.00010167 RM0.00009818 RM0.00010167 RM0.00010061 RM22,880 -
Jun-23 2024 RM0.00010099 RM0.00010099 RM0.00010585 RM0.00010446 RM22,285 -
Jun-22 2024 RM0.00010454 RM0.00010395 RM0.00010525 RM0.00010464 RM11,938 -
Jun-21 2024 RM0.00010459 RM0.00010282 RM0.00010459 RM0.00010358 RM16,335 -
Jun-20 2024 RM0.00010412 RM0.00010357 RM0.00010727 RM0.00010493 RM17,877 -
Jun-19 2024 RM0.00010493 RM0.0001049 RM0.00010906 RM0.00010624 RM15,685 -
Jun-18 2024 RM0.00010624 RM0.0001031 RM0.00011004 RM0.00011004 RM24,125 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.