Market Cap MX$43.28T -3.16%
Volume 24h MX$2.72T 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.00043697 MX$0.00042015 MX$0.00043697 MX$0.00042015 MX$81,764 -
Jul-01 2024 MX$0.00042015 MX$0.00041603 MX$0.00042484 MX$0.00042002 MX$21,662 -
Jun-30 2024 MX$0.00042002 MX$0.00039716 MX$0.00042002 MX$0.00040182 MX$39,424 -
Jun-29 2024 MX$0.0004019 MX$0.0004019 MX$0.00040704 MX$0.00040196 MX$32,527 -
Jun-28 2024 MX$0.00040243 MX$0.00040157 MX$0.00043039 MX$0.00043039 MX$55,739 -
Jun-27 2024 MX$0.00043039 MX$0.00039419 MX$0.0004306 MX$0.00039651 MX$76,049 -
Jun-26 2024 MX$0.00039972 MX$0.00039354 MX$0.00040412 MX$0.00039761 MX$61,127 -
Jun-25 2024 MX$0.00039763 MX$0.00039345 MX$0.00040643 MX$0.00039427 MX$143,134 -
Jun-24 2024 MX$0.00039232 MX$0.00037883 MX$0.00039232 MX$0.00038821 MX$88,284 -
Jun-23 2024 MX$0.00038969 MX$0.00038969 MX$0.00040844 MX$0.00040309 MX$85,988 -
Jun-22 2024 MX$0.0004034 MX$0.00040112 MX$0.00040614 MX$0.00040376 MX$46,063 -
Jun-21 2024 MX$0.00040359 MX$0.00039675 MX$0.00040359 MX$0.00039966 MX$63,028 -
Jun-20 2024 MX$0.00040176 MX$0.00039966 MX$0.00041394 MX$0.0004049 MX$68,978 -
Jun-19 2024 MX$0.00040489 MX$0.00040478 MX$0.00042082 MX$0.00040996 MX$60,519 -
Jun-18 2024 MX$0.00040996 MX$0.00039781 MX$0.00042461 MX$0.00042461 MX$93,088 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1794 MXN.