Market Cap Rp41,641.43T -2.43%
Volume 24h Rp2,855.01T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 21 Seconds ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.461506 Rp0.461506 Rp0.485065 Rp0.485065 Rp84,049,427 -
Jul-21 2024 Rp0.483165 Rp0.446759 Rp0.483507 Rp0.454363 Rp85,779,279 -
Jul-20 2024 Rp0.454363 Rp0.410806 Rp0.456907 Rp0.410806 Rp368,649,292 -
Jul-19 2024 Rp0.410805 Rp0.384104 Rp0.415408 Rp0.388771 Rp43,384,040 -
Jul-18 2024 Rp0.38985 Rp0.381522 Rp0.39359 Rp0.38279 Rp26,212,226 -
Jul-17 2024 Rp0.38279 Rp0.380655 Rp0.399264 Rp0.39415 Rp28,332,499 -
Jul-16 2024 Rp0.393391 Rp0.377303 Rp0.395954 Rp0.3919 Rp52,561,232 -
Jul-15 2024 Rp0.390197 Rp0.366302 Rp0.390197 Rp0.366302 Rp43,072,051 -
Jul-14 2024 Rp0.365713 Rp0.357674 Rp0.365713 Rp0.359016 Rp33,821,460 -
Jul-13 2024 Rp0.355965 Rp0.345016 Rp0.355965 Rp0.346843 Rp13,358,851 -
Jul-12 2024 Rp0.345236 Rp0.335868 Rp0.348229 Rp0.339194 Rp25,985,676 -
Jul-11 2024 Rp0.340644 Rp0.338967 Rp0.357847 Rp0.352406 Rp80,596,682 -
Jul-10 2024 Rp0.351682 Rp0.3494 Rp0.359973 Rp0.351387 Rp55,180,231 -
Jul-09 2024 Rp0.353665 Rp0.346322 Rp0.357646 Rp0.350171 Rp51,558,131 -
Jul-08 2024 Rp0.353186 Rp0.331999 Rp0.353204 Rp0.333657 Rp72,264,879 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 382 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.38178 IDR.