Market Cap CL$2,476.15T 1.42%
Volume 24h CL$159.40T 0.56%
BTC % 48.88% -0.47%
ETH % 16.8% -0.71%
Coins 27.367 +19
Exchanges 885
Last update 2 Minutes ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2024 CL$0.025577 CL$0.025235 CL$0.026081 CL$0.025779 CL$3,579,357 -
May-27 2024 CL$0.025895 CL$0.025163 CL$0.026239 CL$0.025163 CL$3,475,217 -
May-26 2024 CL$0.02497 CL$0.024747 CL$0.025941 CL$0.025939 CL$8,872,658 -
May-25 2024 CL$0.025845 CL$0.025818 CL$0.026145 CL$0.025873 CL$1,571,378 -
May-24 2024 CL$0.025905 CL$0.025471 CL$0.027142 CL$0.027142 CL$3,414,544 -
May-23 2024 CL$0.027164 CL$0.026347 CL$0.027609 CL$0.027485 CL$6,679,798 -
May-22 2024 CL$0.027394 CL$0.027394 CL$0.028647 CL$0.028127 CL$8,365,199 -
May-21 2024 CL$0.028052 CL$0.027945 CL$0.029797 CL$0.029797 CL$5,041,427 -
May-20 2024 CL$0.029585 CL$0.027089 CL$0.029585 CL$0.027104 CL$6,405,041 -
May-19 2024 CL$0.027323 CL$0.027189 CL$0.027854 CL$0.027714 CL$2,625,426 -
May-18 2024 CL$0.027752 CL$0.027137 CL$0.028018 CL$0.027137 CL$4,503,356 -
May-17 2024 CL$0.027148 CL$0.02576 CL$0.02734 CL$0.02576 CL$11,052,815 -
May-16 2024 CL$0.025455 CL$0.025453 CL$0.026715 CL$0.026264 CL$8,473,850 -
May-15 2024 CL$0.025594 CL$0.023324 CL$0.025594 CL$0.02336 CL$4,632,206 -
May-14 2024 CL$0.023434 CL$0.023381 CL$0.024436 CL$0.024209 CL$3,224,759 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 327 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.38 CLP.