Market Cap CHF2.14T -3.16%
Volume 24h CHF134.93B 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00002164 CHF0.00002081 CHF0.00002164 CHF0.00002081 CHF4,051 -
Jul-01 2024 CHF0.00002081 CHF0.00002061 CHF0.00002104 CHF0.0000208 CHF1,073 -
Jun-30 2024 CHF0.0000208 CHF0.00001967 CHF0.0000208 CHF0.0000199 CHF1,953 -
Jun-29 2024 CHF0.00001991 CHF0.00001991 CHF0.00002016 CHF0.00001991 CHF1,611 -
Jun-28 2024 CHF0.00001993 CHF0.00001989 CHF0.00002132 CHF0.00002132 CHF2,762 -
Jun-27 2024 CHF0.00002132 CHF0.00001952 CHF0.00002133 CHF0.00001964 CHF3,768 -
Jun-26 2024 CHF0.0000198 CHF0.00001949 CHF0.00002002 CHF0.00001969 CHF3,028 -
Jun-25 2024 CHF0.0000197 CHF0.00001949 CHF0.00002013 CHF0.00001953 CHF7,091 -
Jun-24 2024 CHF0.00001943 CHF0.00001876 CHF0.00001943 CHF0.00001923 CHF4,374 -
Jun-23 2024 CHF0.0000193 CHF0.0000193 CHF0.00002023 CHF0.00001997 CHF4,260 -
Jun-22 2024 CHF0.00001998 CHF0.00001987 CHF0.00002012 CHF0.00002 CHF2,282 -
Jun-21 2024 CHF0.00001999 CHF0.00001965 CHF0.00001999 CHF0.0000198 CHF3,123 -
Jun-20 2024 CHF0.0000199 CHF0.0000198 CHF0.0000205 CHF0.00002006 CHF3,417 -
Jun-19 2024 CHF0.00002005 CHF0.00002005 CHF0.00002084 CHF0.00002031 CHF2,998 -
Jun-18 2024 CHF0.00002031 CHF0.0000197 CHF0.00002103 CHF0.00002103 CHF4,612 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90067 CHF.