Market Cap Tk302.20T -2.31%
Volume 24h Tk20.72T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.00333982 Tk0.00333982 Tk0.00351031 Tk0.00351031 Tk608,248 -
Jul-21 2024 Tk0.00349656 Tk0.0032331 Tk0.00349904 Tk0.00328813 Tk620,767 -
Jul-20 2024 Tk0.00328813 Tk0.00297291 Tk0.00330654 Tk0.00297291 Tk2,667,837 -
Jul-19 2024 Tk0.00297291 Tk0.00277968 Tk0.00300622 Tk0.00281345 Tk313,961 -
Jul-18 2024 Tk0.00282126 Tk0.00276099 Tk0.00284833 Tk0.00277017 Tk189,692 -
Jul-17 2024 Tk0.00277017 Tk0.00275472 Tk0.00288939 Tk0.00285238 Tk205,036 -
Jul-16 2024 Tk0.00284689 Tk0.00273046 Tk0.00286544 Tk0.0028361 Tk380,375 -
Jul-15 2024 Tk0.00282377 Tk0.00265085 Tk0.00282377 Tk0.00265085 Tk311,703 -
Jul-14 2024 Tk0.00264659 Tk0.00258841 Tk0.00264659 Tk0.00259812 Tk244,759 -
Jul-13 2024 Tk0.00257605 Tk0.00249681 Tk0.00257605 Tk0.00251003 Tk96,675 -
Jul-12 2024 Tk0.0024984 Tk0.00243061 Tk0.00252006 Tk0.00245467 Tk188,053 -
Jul-11 2024 Tk0.00246517 Tk0.00245303 Tk0.00258966 Tk0.00255029 Tk583,261 -
Jul-10 2024 Tk0.00254505 Tk0.00252853 Tk0.00260505 Tk0.00254291 Tk399,328 -
Jul-09 2024 Tk0.0025594 Tk0.00250626 Tk0.00258821 Tk0.00253411 Tk373,115 -
Jul-08 2024 Tk0.00255593 Tk0.00240261 Tk0.00255606 Tk0.0024146 Tk522,966 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.