Market Cap AU$3.64T -3.1%
Volume 24h AU$257.76B 36.21%
BTC % 49.91% 0.8%
ETH % 16.78% 1.31%
Coins 27.820 +27
Exchanges 885
Last update 2 Minutes ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.00003245 AU$0.00003134 AU$0.00003245 AU$0.00003212 AU$7,304 -
Jun-23 2024 AU$0.00003224 AU$0.00003224 AU$0.00003379 AU$0.00003335 AU$7,114 -
Jun-22 2024 AU$0.00003337 AU$0.00003318 AU$0.0000336 AU$0.0000334 AU$3,811 -
Jun-21 2024 AU$0.00003339 AU$0.00003282 AU$0.00003339 AU$0.00003306 AU$5,215 -
Jun-20 2024 AU$0.00003324 AU$0.00003306 AU$0.00003424 AU$0.0000335 AU$5,707 -
Jun-19 2024 AU$0.00003349 AU$0.00003349 AU$0.00003481 AU$0.00003391 AU$5,007 -
Jun-18 2024 AU$0.00003391 AU$0.00003291 AU$0.00003513 AU$0.00003513 AU$7,702 -
Jun-17 2024 AU$0.00003541 AU$0.00003485 AU$0.00003697 AU$0.00003697 AU$7,067 -
Jun-16 2024 AU$0.0000369 AU$0.00003549 AU$0.0000369 AU$0.00003575 AU$5,642 -
Jun-15 2024 AU$0.00003575 AU$0.00003527 AU$0.00003577 AU$0.00003527 AU$1,805 -
Jun-14 2024 AU$0.00003511 AU$0.00003468 AU$0.00003649 AU$0.00003646 AU$5,994 -
Jun-13 2024 AU$0.00003646 AU$0.00003624 AU$0.00003823 AU$0.00003817 AU$4,880 -
Jun-12 2024 AU$0.00003826 AU$0.00003647 AU$0.00003967 AU$0.00003696 AU$12,838 -
Jun-11 2024 AU$0.00003695 AU$0.00003634 AU$0.00003922 AU$0.00003922 AU$2,646 -
Jun-10 2024 AU$0.00003928 AU$0.00003928 AU$0.00004021 AU$0.00004021 AU$4,059 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 354 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50411 AUD.