Market Cap AR$2,376.14T -2.43%
Volume 24h AR$162.91T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.026334 AR$0.026334 AR$0.027678 AR$0.027678 AR$4,796,016 -
Jul-21 2024 AR$0.02757 AR$0.025492 AR$0.027589 AR$0.025926 AR$4,894,724 -
Jul-20 2024 AR$0.025926 AR$0.023441 AR$0.026071 AR$0.023441 AR$21,035,811 -
Jul-19 2024 AR$0.023441 AR$0.021917 AR$0.023704 AR$0.022184 AR$2,475,574 -
Jul-18 2024 AR$0.022245 AR$0.02177 AR$0.022459 AR$0.021842 AR$1,495,718 -
Jul-17 2024 AR$0.021842 AR$0.02172 AR$0.022782 AR$0.02249 AR$1,616,705 -
Jul-16 2024 AR$0.022447 AR$0.021529 AR$0.022593 AR$0.022362 AR$2,999,241 -
Jul-15 2024 AR$0.022265 AR$0.020901 AR$0.022265 AR$0.020901 AR$2,457,771 -
Jul-14 2024 AR$0.020868 AR$0.020409 AR$0.020868 AR$0.020486 AR$1,929,915 -
Jul-13 2024 AR$0.020312 AR$0.019687 AR$0.020312 AR$0.019791 AR$762,281 -
Jul-12 2024 AR$0.019699 AR$0.019165 AR$0.01987 AR$0.019355 AR$1,482,791 -
Jul-11 2024 AR$0.019437 AR$0.019342 AR$0.020419 AR$0.020108 AR$4,598,996 -
Jul-10 2024 AR$0.020067 AR$0.019937 AR$0.02054 AR$0.02005 AR$3,148,686 -
Jul-09 2024 AR$0.02018 AR$0.019761 AR$0.020407 AR$0.019981 AR$2,942,002 -
Jul-08 2024 AR$0.020153 AR$0.018944 AR$0.020154 AR$0.019039 AR$4,123,568 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0215 ARS.