Market Cap Bs.93.72T 2.12%
Volume 24h Bs.5.69T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Tanks For Playing TANKS

Tanks For Playing (TANKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 - -
Jul-26 2023 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 - -
Jul-25 2023 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 - -
Jul-24 2023 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 - -
Jul-23 2023 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 - -
Jul-22 2023 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 Bs.0.00773471 - -
Jul-21 2023 Bs.0.00773471 Bs.0.00767822 Bs.0.00773554 Bs.0.00767822 - -
Jul-20 2023 Bs.0.00769259 Bs.0.00762247 Bs.0.010401 Bs.0.010401 Bs.157 -
Jul-19 2023 Bs.0.010401 Bs.0.010401 Bs.0.010401 Bs.0.010401 - -
Jul-18 2023 Bs.0.010401 Bs.0.010401 Bs.0.010401 Bs.0.010401 - -
Jul-17 2023 Bs.0.010401 Bs.0.010401 Bs.0.010401 Bs.0.010401 - -
Jul-16 2023 Bs.0.010475 Bs.0.0079432 Bs.0.010732 Bs.0.00806006 Bs.128 -
Jul-15 2023 Bs.0.00804988 Bs.0.00802008 Bs.0.00804988 Bs.0.00802008 Bs.10,452 -
Jul-14 2023 Bs.0.00802008 Bs.0.00799084 Bs.0.00817321 Bs.0.00807516 - -
Jul-13 2023 Bs.0.00799957 Bs.0.00790697 Bs.0.00966178 Bs.0.00958211 Bs.83,047 -

Historical and market price analysis of Tanks For Playing (TANKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.