Market Cap NZ$4.51T 8.28%
Volume 24h NZ$396.29B 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Tanks For Playing TANKS

Tanks For Playing (TANKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2023 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 - -
Jul-26 2023 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 - -
Jul-25 2023 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 - -
Jul-24 2023 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 - -
Jul-23 2023 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 - -
Jul-22 2023 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 NZ$0.00034633 - -
Jul-21 2023 NZ$0.00034633 NZ$0.0003438 NZ$0.00034637 NZ$0.0003438 - -
Jul-20 2023 NZ$0.00034444 NZ$0.0003413 NZ$0.00046572 NZ$0.00046572 NZ$7 -
Jul-19 2023 NZ$0.00046572 NZ$0.00046572 NZ$0.00046572 NZ$0.00046572 - -
Jul-18 2023 NZ$0.00046572 NZ$0.00046572 NZ$0.00046572 NZ$0.00046572 - -
Jul-17 2023 NZ$0.00046572 NZ$0.00046572 NZ$0.00046572 NZ$0.00046572 - -
Jul-16 2023 NZ$0.00046907 NZ$0.00035566 NZ$0.00048054 NZ$0.0003609 NZ$6 -
Jul-15 2023 NZ$0.00036044 NZ$0.00035911 NZ$0.00036044 NZ$0.00035911 NZ$468 -
Jul-14 2023 NZ$0.00035911 NZ$0.0003578 NZ$0.00036596 NZ$0.00036157 - -
Jul-13 2023 NZ$0.00035819 NZ$0.00035404 NZ$0.00043262 NZ$0.00042905 NZ$3,719 -

Historical and market price analysis of Tanks For Playing (TANKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63725 NZD.