Market Cap CL$2,231.44T -1.29%
Volume 24h CL$138.57T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Tank Battle TBL

Tank Battle (TBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2023 CL$0.126448 CL$0.126448 CL$0.126448 CL$0.126448 - -
Jul-04 2023 CL$0.126448 CL$0.126448 CL$0.126448 CL$0.126448 - -
Jul-03 2023 CL$0.126448 CL$0.126448 CL$0.126448 CL$0.126448 - -
Jul-02 2023 CL$0.126448 CL$0.126448 CL$0.126448 CL$0.126448 - -
Jul-01 2023 CL$0.126448 CL$0.126448 CL$0.126448 CL$0.126448 - -
Jun-30 2023 CL$0.126448 CL$0.126448 CL$0.126448 CL$0.126448 - -
Jun-29 2023 CL$0.126448 CL$0.126448 CL$0.126448 CL$0.126448 - -
Jun-28 2023 CL$0.126662 CL$0.12472 CL$0.129981 CL$0.129981 - -
Jun-27 2023 CL$0.130073 CL$0.128618 CL$0.131127 CL$0.129109 CL$2,960 -
Jun-26 2023 CL$0.129095 CL$0.128666 CL$0.143408 CL$0.143408 CL$458,888 -
Jun-25 2023 CL$0.143222 CL$0.141986 CL$0.14366 CL$0.141986 CL$4,005 -
Jun-24 2023 CL$0.14198 CL$0.139784 CL$0.148679 CL$0.146593 CL$6,981 -
Jun-23 2023 CL$0.146593 CL$0.144371 CL$0.146593 CL$0.145461 - -
Jun-22 2023 CL$0.145057 CL$0.145057 CL$0.15943 CL$0.155739 CL$202,958 -
Jun-21 2023 CL$0.156333 CL$0.155115 CL$0.179961 CL$0.179961 CL$848,908 -

Historical and market price analysis of Tank Battle (TBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 528 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.