Market Cap AU$4.13T -0.49%
Volume 24h AU$299.94B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 6 Seconds ago
Tank Battle TBL

Tank Battle (TBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2023 AU$0.00021225 AU$0.00021225 AU$0.00021225 AU$0.00021225 - -
Jul-04 2023 AU$0.00021225 AU$0.00021225 AU$0.00021225 AU$0.00021225 - -
Jul-03 2023 AU$0.00021225 AU$0.00021225 AU$0.00021225 AU$0.00021225 - -
Jul-02 2023 AU$0.00021225 AU$0.00021225 AU$0.00021225 AU$0.00021225 - -
Jul-01 2023 AU$0.00021225 AU$0.00021225 AU$0.00021225 AU$0.00021225 - -
Jun-30 2023 AU$0.00021225 AU$0.00021225 AU$0.00021225 AU$0.00021225 - -
Jun-29 2023 AU$0.00021225 AU$0.00021225 AU$0.00021225 AU$0.00021225 - -
Jun-28 2023 AU$0.00021261 AU$0.00020935 AU$0.00021818 AU$0.00021818 - -
Jun-27 2023 AU$0.00021833 AU$0.00021589 AU$0.0002201 AU$0.00021672 AU$5 -
Jun-26 2023 AU$0.00021669 AU$0.00021597 AU$0.00024072 AU$0.00024072 AU$770 -
Jun-25 2023 AU$0.00024041 AU$0.00023833 AU$0.00024114 AU$0.00023833 AU$7 -
Jun-24 2023 AU$0.00023832 AU$0.00023464 AU$0.00024957 AU$0.00024607 AU$12 -
Jun-23 2023 AU$0.00024607 AU$0.00024234 AU$0.00024607 AU$0.00024416 - -
Jun-22 2023 AU$0.00024349 AU$0.00024349 AU$0.00026761 AU$0.00026142 AU$341 -
Jun-21 2023 AU$0.00026241 AU$0.00026037 AU$0.00030208 AU$0.00030208 AU$1,425 -

Historical and market price analysis of Tank Battle (TBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.