Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
5 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00201991 | $0.00195431 | $0.00206118 | $0.00195431 | $37,968 | $2,814,457 |
Jul-25 2024 | $0.00196716 | $0.00195973 | $0.00204644 | $0.00204644 | $47,537 | $2,740,962 |
Jul-24 2024 | $0.00205381 | $0.00200021 | $0.00209388 | $0.00200021 | $62,159 | $2,861,692 |
Jul-23 2024 | $0.001988 | $0.001988 | $0.00216906 | $0.00214175 | $62,781 | $2,770,000 |
Jul-22 2024 | $0.00214655 | $0.00211107 | $0.00221203 | $0.00219909 | $70,901 | $2,990,907 |
Jul-21 2024 | $0.00219853 | $0.00214035 | $0.00219853 | $0.00216212 | $69,321 | $3,063,331 |
Jul-20 2024 | $0.00216092 | $0.00209691 | $0.00216092 | $0.00214155 | $53,640 | $3,010,926 |
Jul-19 2024 | $0.00214232 | $0.0020922 | $0.00220004 | $0.00217107 | $72,993 | $2,985,021 |
Jul-18 2024 | $0.00219009 | $0.0021513 | $0.00232252 | $0.00227839 | $85,977 | $3,051,582 |
Jul-17 2024 | $0.00234133 | $0.00205379 | $0.00234133 | $0.00211404 | $93,823 | $3,262,305 |
Jul-16 2024 | $0.00210949 | $0.00204106 | $0.00217483 | $0.00216778 | $76,531 | $2,939,269 |
Jul-15 2024 | $0.00214583 | $0.00210142 | $0.00241816 | $0.00215893 | $103,511 | $2,989,901 |
Jul-14 2024 | $0.00217141 | $0.00210922 | $0.00217141 | $0.00213231 | $163,222 | $3,025,549 |
Jul-13 2024 | $0.002134 | $0.00201491 | $0.002134 | $0.00201491 | $204,037 | $2,973,421 |
Jul-12 2024 | $0.00202678 | $0.00200505 | $0.00207228 | $0.00203024 | $178,107 | $2,824,031 |