Market Cap $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Talent (TNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-13 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-12 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-11 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-10 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-09 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-08 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-07 2024 | $0.033599 | $0.033597 | $0.033604 | $0.033604 | - | - |
| May-06 2024 | $0.033605 | $0.033595 | $0.033624 | $0.03361 | - | - |
| May-05 2024 | $0.033603 | $0.033602 | $0.033631 | $0.033605 | - | - |
| May-04 2024 | $0.033603 | $0.033601 | $0.033622 | $0.033622 | - | - |
| May-03 2024 | $0.033631 | $0.0336 | $0.033631 | $0.033606 | - | - |
| May-02 2024 | $0.033611 | $0.03356 | $0.033611 | $0.033563 | - | - |
| May-01 2024 | $0.033554 | $0.031249 | $0.033578 | $0.031266 | $20 | - |
| Apr-30 2024 | $0.031264 | $0.031251 | $0.031307 | $0.031296 | - | - |