Market Cap $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-07 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-06 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-05 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-04 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-03 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-02 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-01 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Feb-28 2025 | $0.0000019114 | $0.0000018806 | $0.0000020665 | $0.0000020665 | $18 | - |
Feb-27 2025 | $0.0000020665 | $0.0000020665 | $0.0000022803 | $0.000002125 | $62 | - |
Feb-26 2025 | $0.000002125 | $0.000002125 | $0.000002125 | $0.000002125 | - | - |
Feb-25 2025 | $0.000002125 | $0.000002125 | $0.0000023491 | $0.0000023491 | $0 | - |
Feb-24 2025 | $0.0000023491 | $0.0000023491 | $0.0000023491 | $0.0000023491 | - | - |
Feb-23 2025 | $0.0000023491 | $0.0000023491 | $0.0000024089 | $0.0000023759 | $15 | - |
Feb-22 2025 | $0.0000023759 | $0.0000023759 | $0.0000023759 | $0.0000023759 | - | - |