Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Talent Token (TTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000152 | $0.0000152 | $0.00001534 | $0.00001534 | $0 | - |
| Oct-04 2024 | $0.00001534 | $0.00001151 | $0.00001643 | $0.00001151 | $690 | - |
| Oct-03 2024 | $0.00001151 | $0.00001123 | $0.00001574 | $0.00001504 | $613 | - |
| Oct-02 2024 | $0.00001712 | $0.00001541 | $0.00001731 | $0.00001541 | $189 | - |
| Oct-01 2024 | $0.00001541 | $0.00001541 | $0.00001784 | $0.0000165 | $640 | - |
| Sep-30 2024 | $0.0000165 | $0.00001456 | $0.00001707 | $0.0000151 | $444 | - |
| Sep-29 2024 | $0.0000151 | $0.00001376 | $0.00001763 | $0.00001396 | $458 | - |
| Sep-28 2024 | $0.00001396 | $0.0000098211 | $0.00001397 | $0.0000098211 | $742 | - |
| Sep-27 2024 | $0.0000098211 | $0.0000093869 | $0.0000098211 | $0.0000093869 | $0 | - |
| Sep-26 2024 | $0.0000093869 | $0.0000072041 | $0.0000093869 | $0.0000072041 | $389 | - |
| Sep-25 2024 | $0.0000072041 | $0.0000072041 | $0.0000079448 | $0.0000078332 | $62 | - |
| Sep-24 2024 | $0.0000078332 | $0.0000073327 | $0.0000078332 | $0.0000073327 | $24 | - |
| Sep-23 2024 | $0.0000073327 | $0.0000073327 | $0.0000073327 | $0.0000073327 | - | - |
| Sep-22 2024 | $0.0000073327 | $0.0000070787 | $0.0000073327 | $0.0000070787 | $42 | - |
| Sep-21 2024 | $0.0000070787 | $0.0000070787 | $0.0000085761 | $0.0000078446 | $221 | - |