Market Cap $3.12T
-3.73%
Volume 24h $176.92B
21.84%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Talent Protocol (TALENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00204448 | $0.00195408 | $0.00205186 | $0.00197413 | $22,788 | $371,529 |
| Jan-23 2026 | $0.00195816 | $0.00189191 | $0.00197284 | $0.00191905 | $15,540 | $355,842 |
| Jan-22 2026 | $0.00191019 | $0.00190953 | $0.00206813 | $0.00206813 | $20,992 | $347,126 |
| Jan-21 2026 | $0.00208923 | $0.00201224 | $0.00211051 | $0.00208108 | $12,340 | $379,661 |
| Jan-20 2026 | $0.00208385 | $0.00208385 | $0.00230784 | $0.0022988 | $17,687 | $378,684 |
| Jan-19 2026 | $0.00235847 | $0.00233017 | $0.00237735 | $0.00237735 | $16,240 | $428,587 |
| Jan-18 2026 | $0.00246865 | $0.00245347 | $0.00248424 | $0.00245347 | $12,215 | $448,610 |
| Jan-17 2026 | $0.00246227 | $0.00241928 | $0.00247706 | $0.00242113 | $14,797 | $447,450 |
| Jan-16 2026 | $0.00243773 | $0.00234489 | $0.00244282 | $0.00236734 | $39,894 | $442,992 |
| Jan-15 2026 | $0.00236658 | $0.002363 | $0.00241806 | $0.00241273 | $169,774 | $430,061 |
| Jan-14 2026 | $0.00242053 | $0.00242041 | $0.00251145 | $0.00249687 | $170,387 | $439,865 |
| Jan-13 2026 | $0.00248451 | $0.00223241 | $0.00248451 | $0.00223241 | $176,261 | $451,491 |
| Jan-12 2026 | $0.00223496 | $0.00206664 | $0.0022379 | $0.00206664 | $179,072 | $406,144 |
| Jan-11 2026 | $0.00206968 | $0.00206855 | $0.00226589 | $0.00217842 | $210,830 | $376,107 |
| Jan-10 2026 | $0.00218296 | $0.00216062 | $0.00218878 | $0.00217121 | $161,650 | $396,694 |