Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Talent Protocol (TALENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00262643 | $0.00262643 | $0.00265667 | $0.00264806 | $164,940 | $477,281 |
| Dec-13 2025 | $0.00265151 | $0.00263533 | $0.00265729 | $0.0026373 | $162,814 | $481,839 |
| Dec-12 2025 | $0.00263973 | $0.00263608 | $0.00284038 | $0.00284038 | $165,735 | $479,698 |
| Dec-11 2025 | $0.00283902 | $0.00280619 | $0.00293389 | $0.00293389 | $164,534 | $515,915 |
| Dec-10 2025 | $0.00293211 | $0.00278401 | $0.00294566 | $0.00281507 | $172,839 | $532,831 |
| Dec-09 2025 | $0.0028165 | $0.00257416 | $0.00284548 | $0.00257636 | $175,795 | $511,822 |
| Dec-08 2025 | $0.00257876 | $0.00251291 | $0.00259735 | $0.00251291 | $166,893 | $468,619 |
| Dec-07 2025 | $0.00251475 | $0.00241448 | $0.00258123 | $0.00248575 | $166,735 | $456,988 |
| Dec-06 2025 | $0.0024859 | $0.00247573 | $0.00249038 | $0.00247626 | $162,391 | $451,744 |
| Dec-05 2025 | $0.00247262 | $0.00246541 | $0.00267124 | $0.00260605 | $175,412 | $449,331 |
| Dec-04 2025 | $0.00260017 | $0.00259131 | $0.00267714 | $0.00264999 | $164,327 | $472,510 |
| Dec-03 2025 | $0.00265122 | $0.00251531 | $0.00265122 | $0.00251531 | $164,974 | $481,786 |
| Dec-02 2025 | $0.00251817 | $0.00231943 | $0.00252496 | $0.00232447 | $166,544 | $457,608 |
| Dec-01 2025 | $0.00232351 | $0.00218414 | $0.00250109 | $0.00250109 | $175,050 | $422,234 |
| Nov-30 2025 | $0.00250509 | $0.00243311 | $0.00251958 | $0.00243311 | $165,093 | $455,232 |