Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
Talent Protocol TALENT

Talent Protocol (TALENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00486685 $0.00480524 $0.00493205 $0.00481013 $304,561 $907,459
Oct-24 2025 $0.00477955 $0.00470229 $0.00508825 $0.00508825 $344,990 $890,858
Oct-23 2025 $0.0050855 $0.00505345 $0.00543585 $0.00533474 $330,041 $947,829
Oct-22 2025 $0.00528637 $0.00528637 $0.00551675 $0.00548922 $340,741 $981,925
Oct-21 2025 $0.00550988 $0.0054252 $0.00573257 $0.00552674 $312,552 $1,022,852
Oct-20 2025 $0.00553172 $0.00524356 $0.00553172 $0.00528944 $324,869 $1,026,391
Oct-19 2025 $0.00527228 $0.00523351 $0.00632506 $0.00616328 $387,896 $977,661
Oct-18 2025 $0.00606029 $0.0052134 $0.00677258 $0.00646677 $456,382 $1,123,518
Oct-17 2025 $0.00624628 $0.00579338 $0.00624628 $0.00604527 $345,482 $1,157,272
Oct-16 2025 $0.00601492 $0.00578549 $0.00765103 $0.00578549 $504,873 $1,114,019
Oct-15 2025 $0.00578851 $0.00575617 $0.00603449 $0.00589342 $314,725 $1,071,722
Oct-14 2025 $0.0058937 $0.00569803 $0.00626879 $0.0062629 $319,250 $1,729,132
Oct-13 2025 $0.00626722 $0.00613441 $0.00630109 $0.00622 $308,449 $1,838,062
Oct-12 2025 $0.00622095 $0.00566118 $0.00627001 $0.00569006 $331,278 $1,824,097
Oct-11 2025 $0.00569691 $0.00567104 $0.00616721 $0.00616721 $311,188 $1,669,541

Historical and market price analysis of Talent Protocol (TALENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 10-29-2024.