Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 58 Seconds ago
Talent Protocol TALENT

Talent Protocol (TALENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00658933 $0.00627348 $0.00659811 $0.00647906 $321,638 $1,947,062
Oct-03 2025 $0.00647936 $0.00632829 $0.00648238 $0.00633353 $313,532 $1,917,486
Oct-02 2025 $0.00634075 $0.00602124 $0.00634075 $0.00615436 $332,736 $1,876,933
Oct-01 2025 $0.0061123 $0.00574237 $0.00611544 $0.00574733 $311,127 $1,810,070
Sep-30 2025 $0.00574487 $0.00574439 $0.00596641 $0.00596641 $323,162 $1,702,247
Sep-29 2025 $0.00591832 $0.00544516 $0.00591832 $0.00574297 $362,708 $1,755,005
Sep-28 2025 $0.00591569 $0.00591569 $0.00668427 $0.00641471 $378,844 $1,754,177
Sep-27 2025 $0.00641283 $0.00624491 $0.00654843 $0.00654843 $344,669 $1,903,514
Sep-26 2025 $0.00691344 $0.00572691 $0.00691344 $0.00572691 $365,421 $2,052,787
Sep-25 2025 $0.00574038 $0.00567556 $0.00627987 $0.00627987 $320,428 $1,707,150
Sep-24 2025 $0.00628211 $0.00626313 $0.00640247 $0.00628328 $310,782 $1,869,353
Sep-23 2025 $0.00630016 $0.00628358 $0.00671728 $0.00671728 $314,245 $1,875,257
Sep-22 2025 $0.00663424 $0.00651993 $0.00732575 $0.00732575 $313,471 $1,974,296
Sep-21 2025 $0.00733386 $0.00725556 $0.00764992 $0.00762288 $347,523 $2,148,230
Sep-20 2025 $0.0076794 $0.00767448 $0.00799468 $0.00788221 $348,110 $2,250,267

Historical and market price analysis of Talent Protocol (TALENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 341 days, from day 10-29-2024.