Market Cap $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
38 Seconds ago
Talent Protocol (TALENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00081331 | $0.00078428 | $0.00082289 | $0.00078777 | $28,280 | $171,296 |
| Mar-04 2026 | $0.00078438 | $0.00065374 | $0.00080271 | $0.0006876 | $34,979 | $161,208 |
| Mar-03 2026 | $0.00068619 | $0.00061008 | $0.00069055 | $0.00069055 | $33,554 | $141,008 |
| Mar-02 2026 | $0.00069085 | $0.00065123 | $0.00069946 | $0.00066018 | $11,407 | $141,798 |
| Mar-01 2026 | $0.00065585 | $0.00062591 | $0.00068252 | $0.00062596 | $16,302 | $131,242 |
| Feb-28 2026 | $0.00062525 | $0.00059365 | $0.00062631 | $0.0006176 | $12,291 | $124,962 |
| Feb-27 2026 | $0.0006176 | $0.0006176 | $0.00068698 | $0.00067865 | $15,448 | $123,459 |
| Feb-26 2026 | $0.00067936 | $0.0006767 | $0.00075299 | $0.0007377 | $25,687 | $135,015 |
| Feb-25 2026 | $0.00074421 | $0.00057969 | $0.00077212 | $0.000584 | $27,199 | $147,665 |
| Feb-24 2026 | $0.00057783 | $0.00053567 | $0.00057783 | $0.00055016 | $14,415 | $114,567 |
| Feb-23 2026 | $0.00055136 | $0.00053845 | $0.00057821 | $0.00055817 | $12,229 | $109,232 |
| Feb-22 2026 | $0.00055969 | $0.00055371 | $0.00057106 | $0.00057039 | $11,074 | $110,399 |
| Feb-21 2026 | $0.00057048 | $0.0005603 | $0.00057649 | $0.0005603 | $13,619 | $112,487 |
| Feb-20 2026 | $0.00056229 | $0.00055391 | $0.00057075 | $0.00057075 | $17,475 | $110,860 |
| Feb-19 2026 | $0.00057611 | $0.00054974 | $0.00059738 | $0.00054974 | $19,825 | $113,769 |