Market Cap $2.52T
-2.65%
Volume 24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Coins
34.430
+3
Exchanges
885
Last update
2 Minutes ago
Talent Protocol (TALENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0006413 | $0.00063859 | $0.00070307 | $0.00070307 | $9,745 | $145,859 |
| Mar-25 2026 | $0.00070563 | $0.0006871 | $0.00071085 | $0.00068832 | $12,560 | $160,491 |
| Mar-24 2026 | $0.00068209 | $0.00068209 | $0.00069709 | $0.00069141 | $9,303 | $155,111 |
| Mar-23 2026 | $0.00069627 | $0.00067412 | $0.00071076 | $0.00068193 | $9,472 | $158,151 |
| Mar-22 2026 | $0.00068657 | $0.00068545 | $0.0006996 | $0.00068558 | $9,018 | $156,124 |
| Mar-21 2026 | $0.00071588 | $0.00070433 | $0.00071646 | $0.00070659 | $9,471 | $162,069 |
| Mar-20 2026 | $0.00070673 | $0.00070587 | $0.00072195 | $0.00072195 | $10,652 | $159,988 |
| Mar-19 2026 | $0.00072244 | $0.000711 | $0.00075603 | $0.00075603 | $11,512 | $162,999 |
| Mar-18 2026 | $0.00075234 | $0.00074429 | $0.00079259 | $0.00079197 | $12,165 | $169,746 |
| Mar-17 2026 | $0.00078778 | $0.00077643 | $0.00079688 | $0.00079688 | $11,261 | $167,215 |
| Mar-16 2026 | $0.00079448 | $0.00073782 | $0.00079865 | $0.00074191 | $13,151 | $168,588 |
| Mar-15 2026 | $0.00074209 | $0.00072525 | $0.00074635 | $0.00074635 | $11,053 | $157,353 |
| Mar-14 2026 | $0.00074492 | $0.00074188 | $0.00076883 | $0.00076504 | $10,389 | $157,950 |
| Mar-13 2026 | $0.00076873 | $0.00076448 | $0.0008006 | $0.00076517 | $11,141 | $162,977 |
| Mar-12 2026 | $0.00076076 | $0.00074848 | $0.00078079 | $0.00078079 | $10,662 | $161,258 |