Market Cap Bs.88.44T 1.7%
Volume 24h Bs.5.86T 7.78%
BTC % 49.91% -1.28%
ETH % 16.74% -0.89%
Coins 27.828 +26
Exchanges 885
Last update 1 minute ago
Take Flight Alpha DAO TFA

Take Flight Alpha DAO (TFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2023 Bs.7.769 Bs.7.769 Bs.7.769 Bs.7.769 - -
Nov-07 2023 Bs.7.769 Bs.7.769 Bs.7.900 Bs.7.900 - -
Nov-06 2023 Bs.7.900 Bs.7.900 Bs.7.900 Bs.7.900 - -
Nov-05 2023 Bs.7.900 Bs.7.900 Bs.7.900 Bs.7.900 - -
Nov-04 2023 Bs.7.900 Bs.7.900 Bs.7.900 Bs.7.900 - -
Nov-03 2023 Bs.7.900 Bs.7.900 Bs.7.900 Bs.7.900 - -
Nov-02 2023 Bs.7.900 Bs.7.769 Bs.8.067 Bs.8.067 - -
Nov-01 2023 Bs.8.029 Bs.7.460 Bs.8.128 Bs.7.861 Bs.158 -
Oct-31 2023 Bs.7.781 Bs.7.762 Bs.9.909 Bs.9.787 Bs.321 -
Oct-30 2023 Bs.9.768 Bs.9.524 Bs.15.49 Bs.15.49 Bs.954 -
Oct-29 2023 Bs.15.49 Bs.11.20 Bs.15.58 Bs.14.79 Bs.75 -
Oct-28 2023 Bs.10.02 Bs.7.384 Bs.14.08 Bs.13.93 Bs.3,241 -
Oct-27 2023 Bs.13.93 Bs.13.87 Bs.27.68 Bs.27.68 Bs.2,305 -
Oct-26 2023 Bs.27.68 Bs.27.68 Bs.27.68 Bs.27.68 - -
Oct-25 2023 Bs.27.68 Bs.27.57 Bs.28.74 Bs.27.69 - -

Historical and market price analysis of Take Flight Alpha DAO (TFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36044 VES.