Market Cap HK$21.05T -0.41%
Volume 24h HK$828.74B 0.32%
BTC % 50.74% 0.41%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 24 Seconds ago
Take Flight Alpha DAO TFA

Take Flight Alpha DAO (TFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2023 HK$1.6697 HK$1.6697 HK$1.6697 HK$1.6697 - -
Nov-07 2023 HK$1.6697 HK$1.6697 HK$1.6978 HK$1.6978 - -
Nov-06 2023 HK$1.6978 HK$1.6978 HK$1.6978 HK$1.6978 - -
Nov-05 2023 HK$1.6978 HK$1.6978 HK$1.6978 HK$1.6978 - -
Nov-04 2023 HK$1.6978 HK$1.6978 HK$1.6978 HK$1.6978 - -
Nov-03 2023 HK$1.6978 HK$1.6978 HK$1.6978 HK$1.6978 - -
Nov-02 2023 HK$1.6978 HK$1.6697 HK$1.7336 HK$1.7336 - -
Nov-01 2023 HK$1.7254 HK$1.6033 HK$1.7467 HK$1.6895 HK$34 -
Oct-31 2023 HK$1.6722 HK$1.6681 HK$2.1295 HK$2.1032 HK$69 -
Oct-30 2023 HK$2.0992 HK$2.0468 HK$3.3289 HK$3.3289 HK$205 -
Oct-29 2023 HK$3.3305 HK$2.4087 HK$3.3500 HK$3.1788 HK$16 -
Oct-28 2023 HK$2.1540 HK$1.5869 HK$3.0275 HK$2.9938 HK$696 -
Oct-27 2023 HK$2.9938 HK$2.9815 HK$5.949 HK$5.949 HK$495 -
Oct-26 2023 HK$5.949 HK$5.949 HK$5.949 HK$5.949 - -
Oct-25 2023 HK$5.949 HK$5.924 HK$6.177 HK$5.952 - -

Historical and market price analysis of Take Flight Alpha DAO (TFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 244 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81372 HKD.