Market Cap $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Coins
28.302
+25
Exchanges
885
Last update
3 Seconds ago
TAI (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.081734 | $0.078866 | $0.083192 | $0.078866 | $151,877 | - |
| May-14 2024 | $0.07935 | $0.07395 | $0.100196 | $0.091876 | $460,494 | - |
| May-13 2024 | $0.090452 | $0.079465 | $0.095739 | $0.091662 | $326,715 | - |
| May-12 2024 | $0.092642 | $0.084268 | $0.099965 | $0.094487 | $413,046 | - |
| May-11 2024 | $0.099077 | $0.074031 | $0.099865 | $0.074031 | $628,015 | - |
| May-10 2024 | $0.073121 | $0.06506 | $0.073862 | $0.069253 | $201,833 | - |
| May-09 2024 | $0.071203 | $0.067821 | $0.086936 | $0.074532 | $506,851 | - |
| May-08 2024 | $0.069752 | $0.048673 | $0.069752 | $0.049678 | $1,304,225 | - |
| May-07 2024 | $0.049915 | $0.042089 | $0.053375 | $0.045349 | $946,239 | - |
| May-06 2024 | $0.046339 | $0.037735 | $0.046339 | $0.038138 | $1,014,949 | - |
| May-05 2024 | $0.038339 | $0.036178 | $0.041703 | $0.040068 | $1,068,271 | - |
| May-04 2024 | $0.041436 | $0.041436 | $0.049293 | $0.049293 | $1,740,806 | - |
| May-03 2024 | $0.051504 | $0.049216 | $0.063729 | $0.058277 | $5,976,270 | - |
| May-02 2024 | $0.064077 | $0.023726 | $0.082965 | $0.023726 | $11,974,946 | - |
| May-01 2024 | $0.023726 | $0.023726 | $0.023726 | $0.023726 | - | - |