Market Cap $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
TAC Protocol (TAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00570716 | $0.0052051 | $0.00662758 | $0.00535337 | $7,598,866 | $14,913,234 |
| Nov-13 2025 | $0.00512788 | $0.00493712 | $0.00528786 | $0.00497139 | $3,012,312 | $13,398,146 |
| Nov-12 2025 | $0.00496865 | $0.00465008 | $0.00507018 | $0.00490699 | $2,457,822 | $12,980,703 |
| Nov-11 2025 | $0.00487389 | $0.00485582 | $0.00537583 | $0.00537105 | $3,239,851 | $12,731,726 |
| Nov-10 2025 | $0.00561434 | $0.00507446 | $0.00561434 | $0.00507446 | $2,890,026 | $14,664,389 |
| Nov-09 2025 | $0.00509348 | $0.00490609 | $0.00520355 | $0.00503966 | $2,620,635 | $13,302,472 |
| Nov-08 2025 | $0.00503133 | $0.00487976 | $0.00573938 | $0.00573938 | $2,888,792 | $13,138,705 |
| Nov-07 2025 | $0.0057068 | $0.00496303 | $0.00594617 | $0.00496303 | $3,595,338 | $14,901,050 |
| Nov-06 2025 | $0.00485455 | $0.00473272 | $0.00502814 | $0.00491906 | $2,597,528 | $12,674,338 |
| Nov-05 2025 | $0.00499342 | $0.00471745 | $0.00512193 | $0.00509754 | $2,824,928 | $12,982,187 |
| Nov-04 2025 | $0.00507075 | $0.00467648 | $0.00520655 | $0.00467648 | $3,741,933 | $13,029,757 |
| Nov-03 2025 | $0.00464187 | $0.00464187 | $0.00513358 | $0.00513358 | $3,049,595 | $11,926,343 |
| Nov-02 2025 | $0.00518524 | $0.00516123 | $0.00546762 | $0.00528737 | $2,921,263 | $13,320,876 |
| Nov-01 2025 | $0.00530523 | $0.00503788 | $0.00568431 | $0.0053674 | $4,493,560 | $13,627,683 |
| Oct-31 2025 | $0.00543343 | $0.00422203 | $0.00625002 | $0.00422203 | $6,308,926 | $13,955,398 |