Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
26 Seconds ago
TAC Protocol (TAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010736 | $0.010538 | $0.011209 | $0.011209 | $4,024,930 | $25,510,109 |
| Sep-08 2025 | $0.011187 | $0.010917 | $0.011332 | $0.011282 | $4,613,801 | $26,580,589 |
| Sep-07 2025 | $0.011188 | $0.00943314 | $0.011246 | $0.00944974 | $5,717,759 | $26,584,163 |
| Sep-06 2025 | $0.00941386 | $0.00926227 | $0.00965604 | $0.00940812 | $3,589,831 | $22,367,019 |
| Sep-05 2025 | $0.00959361 | $0.00889495 | $0.00967978 | $0.00911553 | $4,424,868 | $22,794,090 |
| Sep-04 2025 | $0.00906637 | $0.00898022 | $0.00941509 | $0.00936358 | $4,019,506 | $21,541,384 |
| Sep-03 2025 | $0.00940274 | $0.00937935 | $0.00984112 | $0.00937935 | $4,118,061 | $22,340,597 |
| Sep-02 2025 | $0.00928974 | $0.00903825 | $0.00959098 | $0.00949428 | $4,260,079 | $22,072,116 |
| Sep-01 2025 | $0.00947075 | $0.00928132 | $0.010939 | $0.010892 | $4,985,189 | $22,502,183 |
| Aug-31 2025 | $0.010928 | $0.010928 | $0.012182 | $0.012005 | $3,639,613 | $25,965,083 |
| Aug-30 2025 | $0.011888 | $0.011747 | $0.012175 | $0.012033 | $3,990,718 | $28,245,797 |
| Aug-29 2025 | $0.012049 | $0.011766 | $0.012484 | $0.012452 | $6,093,739 | $28,629,299 |
| Aug-28 2025 | $0.012355 | $0.011744 | $0.012355 | $0.011789 | $3,312,972 | $29,121,822 |
| Aug-27 2025 | $0.011934 | $0.011289 | $0.012285 | $0.012285 | $4,625,738 | $28,128,069 |
| Aug-26 2025 | $0.012247 | $0.01216 | $0.01258 | $0.012476 | $4,134,786 | $28,633,377 |