Market Cap $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Coins
32.825
+11
Exchanges
885
Last update
3 Minutes ago
TAC Protocol (TAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013535 | $0.013211 | $0.01475 | $0.01475 | $6,119,878 | $30,874,595 |
| Aug-18 2025 | $0.015097 | $0.01348 | $0.015318 | $0.014886 | $6,734,694 | $34,150,929 |
| Aug-17 2025 | $0.015053 | $0.01491 | $0.016317 | $0.016317 | $5,260,429 | $33,765,581 |
| Aug-16 2025 | $0.016456 | $0.015679 | $0.017011 | $0.015679 | $8,291,212 | $36,598,221 |
| Aug-15 2025 | $0.016454 | $0.013776 | $0.016454 | $0.014053 | $10,148,288 | $36,281,129 |
| Aug-14 2025 | $0.013678 | $0.013158 | $0.01444 | $0.014119 | $7,160,855 | $29,899,659 |
| Aug-13 2025 | $0.014446 | $0.013442 | $0.014657 | $0.01442 | $5,946,762 | $31,580,202 |
| Aug-12 2025 | $0.014405 | $0.014036 | $0.014982 | $0.014175 | $9,607,855 | $31,216,126 |
| Aug-11 2025 | $0.013994 | $0.013294 | $0.014481 | $0.014481 | $6,595,320 | $30,060,204 |
| Aug-10 2025 | $0.014439 | $0.014187 | $0.015399 | $0.015349 | $11,338,666 | $30,741,582 |
| Aug-09 2025 | $0.015119 | $0.0119 | $0.015876 | $0.011926 | $11,785,534 | $31,900,862 |
| Aug-08 2025 | $0.011617 | $0.010508 | $0.012129 | $0.010796 | $8,824,472 | $24,292,322 |
| Aug-07 2025 | $0.010666 | $0.010094 | $0.01117 | $0.010141 | $7,916,912 | $22,100,250 |
| Aug-06 2025 | $0.010059 | $0.0090091 | $0.010391 | $0.0090091 | $5,802,887 | $20,650,886 |
| Aug-05 2025 | $0.00901616 | $0.00883309 | $0.00987316 | $0.00987316 | $4,625,738 | $18,509,885 |