Market Cap $3.27T
-1.83%
Volume 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Coins
33.766
+3
Exchanges
885
Last update
3 Minutes ago
TAC Protocol (TAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00434237 | $0.00432314 | $0.00466114 | $0.00435633 | $3,185,674 | $11,437,992 |
| Dec-04 2025 | $0.00434142 | $0.00427636 | $0.00452183 | $0.00442905 | $2,795,289 | $11,434,001 |
| Dec-03 2025 | $0.00448618 | $0.0044277 | $0.00463028 | $0.00454515 | $2,831,059 | $11,800,392 |
| Dec-02 2025 | $0.00433315 | $0.00406462 | $0.00453895 | $0.00411942 | $3,469,784 | $11,396,451 |
| Dec-01 2025 | $0.00416787 | $0.00404 | $0.00443291 | $0.00443291 | $3,893,992 | $10,960,437 |
| Nov-30 2025 | $0.0045558 | $0.0045558 | $0.00520681 | $0.00520681 | $3,681,488 | $11,979,181 |
| Nov-29 2025 | $0.00523049 | $0.00523049 | $0.00580891 | $0.00580891 | $4,168,632 | $13,751,578 |
| Nov-28 2025 | $0.00594293 | $0.00512518 | $0.00605203 | $0.00588547 | $6,157,465 | $15,622,656 |
| Nov-27 2025 | $0.0056548 | $0.00544459 | $0.00642323 | $0.00625762 | $9,020,390 | $14,798,673 |
| Nov-26 2025 | $0.00638438 | $0.00424513 | $0.014789 | $0.00430312 | $38,883,894 | $16,705,981 |
| Nov-25 2025 | $0.00431645 | $0.0042085 | $0.00431645 | $0.00427282 | $1,837,727 | $11,293,539 |
| Nov-24 2025 | $0.00435111 | $0.00400188 | $0.00438508 | $0.00409623 | $2,315,117 | $11,382,804 |
| Nov-23 2025 | $0.0041184 | $0.00408981 | $0.00421302 | $0.00420685 | $2,075,092 | $10,772,814 |
| Nov-22 2025 | $0.00417989 | $0.00406037 | $0.00420712 | $0.00415954 | $2,104,576 | $10,932,299 |
| Nov-21 2025 | $0.00404928 | $0.00381178 | $0.00417236 | $0.00409892 | $2,456,213 | $10,589,416 |