Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
1 minute ago
TAC Protocol (TAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00727345 | $0.00716609 | $0.00747484 | $0.00725095 | $3,557,900 | $17,281,477 |
| Oct-02 2025 | $0.00776512 | $0.00683267 | $0.00776705 | $0.0068796 | $4,113,918 | $18,449,670 |
| Oct-01 2025 | $0.00688202 | $0.00673439 | $0.00715902 | $0.00689075 | $3,185,826 | $16,351,446 |
| Sep-30 2025 | $0.00682493 | $0.00661462 | $0.00744303 | $0.00744303 | $3,271,695 | $16,215,812 |
| Sep-29 2025 | $0.00750498 | $0.00742552 | $0.00784619 | $0.00778082 | $3,179,529 | $17,831,580 |
| Sep-28 2025 | $0.00778923 | $0.00737232 | $0.00778923 | $0.00769247 | $2,748,603 | $18,506,957 |
| Sep-27 2025 | $0.00768173 | $0.00747757 | $0.00789641 | $0.00759911 | $3,003,386 | $18,251,548 |
| Sep-26 2025 | $0.00756224 | $0.00737651 | $0.00786738 | $0.00773844 | $3,154,993 | $17,967,639 |
| Sep-25 2025 | $0.00776837 | $0.0077015 | $0.00897061 | $0.00897061 | $3,442,699 | $18,457,381 |
| Sep-24 2025 | $0.00893533 | $0.00837151 | $0.00912087 | $0.00837151 | $3,346,878 | $21,230,051 |
| Sep-23 2025 | $0.008405 | $0.00829459 | $0.00878453 | $0.00878453 | $3,203,634 | $19,970,005 |
| Sep-22 2025 | $0.00882197 | $0.00882197 | $0.010183 | $0.010183 | $4,232,375 | $20,960,698 |
| Sep-21 2025 | $0.01009 | $0.010055 | $0.010485 | $0.010485 | $3,370,667 | $23,974,711 |
| Sep-20 2025 | $0.010369 | $0.00996901 | $0.010477 | $0.00996901 | $3,597,086 | $24,637,937 |
| Sep-19 2025 | $0.010049 | $0.010049 | $0.010964 | $0.010883 | $5,006,161 | $23,877,337 |