Market Cap $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.030004 | $0.030003 | $0.03002 | $0.030006 | - | - |
Aug-12 2024 | $0.030005 | $0.029993 | $0.030028 | $0.029999 | - | - |
Aug-11 2024 | $0.030006 | $0.030004 | $0.030031 | $0.030006 | - | - |
Aug-10 2024 | $0.030005 | $0.030005 | $0.030019 | $0.030015 | - | - |
Aug-09 2024 | $0.030025 | $0.029998 | $0.030027 | $0.030011 | - | - |
Aug-08 2024 | $0.030009 | $0.030002 | $0.030025 | $0.03001 | - | - |
Aug-07 2024 | $0.030004 | $0.030002 | $0.030056 | $0.030056 | - | - |
Aug-06 2024 | $0.03002 | $0.030004 | $0.03004 | $0.030004 | - | - |
Aug-05 2024 | $0.030006 | $0.029987 | $0.030038 | $0.030008 | - | - |
Aug-04 2024 | $0.029989 | $0.029977 | $0.030001 | $0.030001 | - | - |
Aug-03 2024 | $0.029982 | $0.029963 | $0.029986 | $0.029963 | - | - |
Aug-02 2024 | $0.029969 | $0.029965 | $0.029983 | $0.029978 | - | - |
Aug-01 2024 | $0.029972 | $0.029965 | $0.029993 | $0.029987 | - | - |
Jul-31 2024 | $0.02999 | $0.029983 | $0.030005 | $0.029996 | - | - |
Jul-30 2024 | $0.029994 | $0.029988 | $0.030001 | $0.029996 | - | - |