Market Cap $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Coins
28.271
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |
Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |
Jul-23 2024 | $0.030009 | $0.029997 | $0.030016 | $0.030014 | - | - |
Jul-22 2024 | $0.030011 | $0.029999 | $0.030018 | $0.030006 | - | - |
Jul-21 2024 | $0.030004 | $0.030003 | $0.030017 | $0.030011 | - | - |
Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |
Jul-16 2024 | $0.030038 | $0.030007 | $0.030038 | $0.030013 | - | - |
Jul-15 2024 | $0.030018 | $0.03001 | $0.030031 | $0.030012 | - | - |
Jul-14 2024 | $0.030007 | $0.030006 | $0.030016 | $0.030009 | - | - |
Jul-13 2024 | $0.030013 | $0.030002 | $0.030013 | $0.030004 | - | - |
Jul-12 2024 | $0.030004 | $0.029999 | $0.03002 | $0.03 | - | - |