Market Cap $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.029998 | $0.029995 | $0.030006 | $0.030001 | - | - |
Oct-04 2024 | $0.029999 | $0.029992 | $0.030003 | $0.03 | - | - |
Oct-03 2024 | $0.030019 | $0.029992 | $0.030019 | $0.029993 | - | - |
Oct-02 2024 | $0.029991 | $0.029988 | $0.030023 | $0.029993 | - | - |
Oct-01 2024 | $0.029993 | $0.02998 | $0.030016 | $0.029988 | - | - |
Sep-30 2024 | $0.029997 | $0.029988 | $0.03001 | $0.030001 | - | - |
Sep-29 2024 | $0.030008 | $0.03 | $0.03001 | $0.030002 | - | - |
Sep-28 2024 | $0.030004 | $0.030001 | $0.030012 | $0.030004 | - | - |
Sep-27 2024 | $0.030011 | $0.03 | $0.030018 | $0.030013 | - | - |
Sep-26 2024 | $0.030004 | $0.029991 | $0.030008 | $0.029995 | - | - |
Sep-25 2024 | $0.029993 | $0.029993 | $0.030003 | $0.030001 | - | - |
Sep-24 2024 | $0.030001 | $0.029995 | $0.030002 | $0.03 | - | - |
Sep-23 2024 | $0.030017 | $0.029996 | $0.030017 | $0.030007 | - | - |
Sep-22 2024 | $0.030007 | $0.030002 | $0.030019 | $0.030013 | - | - |
Sep-21 2024 | $0.030004 | $0.029998 | $0.03002 | $0.029998 | - | - |