Market Cap CHF2.49T -1.11%
Volume 24h CHF198.77B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 33 Seconds ago
Ta-da TADA

Ta-da (TADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.095593 CHF0.094799 CHF0.102208 CHF0.101622 CHF91,744 -
May-20 2024 CHF0.100694 CHF0.099894 CHF0.105894 CHF0.10437 CHF142,455 -
May-19 2024 CHF0.103997 CHF0.103558 CHF0.108174 CHF0.107915 CHF130,659 -
May-18 2024 CHF0.107913 CHF0.107414 CHF0.109148 CHF0.10762 CHF175,637 -
May-17 2024 CHF0.108326 CHF0.107929 CHF0.110272 CHF0.108949 CHF372,753 -
May-16 2024 CHF0.10884 CHF0.108633 CHF0.11131 CHF0.110953 CHF111,364 -
May-15 2024 CHF0.110359 CHF0.106453 CHF0.110382 CHF0.109969 CHF129,733 -
May-14 2024 CHF0.109675 CHF0.108918 CHF0.116995 CHF0.116929 CHF167,974 -
May-13 2024 CHF0.116586 CHF0.114264 CHF0.118 CHF0.117358 CHF151,308 -
May-12 2024 CHF0.117195 CHF0.116703 CHF0.118282 CHF0.116703 CHF106,265 -
May-11 2024 CHF0.116729 CHF0.116729 CHF0.118344 CHF0.117003 CHF147,812 -
May-10 2024 CHF0.116824 CHF0.116824 CHF0.122486 CHF0.120652 CHF160,649 -
May-09 2024 CHF0.120551 CHF0.116851 CHF0.123992 CHF0.123992 CHF187,473 -
May-08 2024 CHF0.124397 CHF0.124397 CHF0.134402 CHF0.132635 CHF276,646 -
May-07 2024 CHF0.132646 CHF0.132646 CHF0.139098 CHF0.139098 CHF241,348 -

Historical and market price analysis of Ta-da (TADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.