Market Cap CA$3.74T -0.36%
Volume 24h CA$327.69B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 27 Seconds ago
Ta-da TADA

Ta-da (TADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.142498 CA$0.141314 CA$0.152358 CA$0.151485 CA$136,760 -
May-20 2024 CA$0.150102 CA$0.148909 CA$0.157854 CA$0.155582 CA$212,354 -
May-19 2024 CA$0.155026 CA$0.154371 CA$0.161252 CA$0.160866 CA$194,770 -
May-18 2024 CA$0.160863 CA$0.160119 CA$0.162705 CA$0.160427 CA$261,817 -
May-17 2024 CA$0.161479 CA$0.160887 CA$0.16438 CA$0.162407 CA$555,653 -
May-16 2024 CA$0.162245 CA$0.161937 CA$0.165927 CA$0.165394 CA$166,008 -
May-15 2024 CA$0.164509 CA$0.158687 CA$0.164543 CA$0.163928 CA$193,390 -
May-14 2024 CA$0.16349 CA$0.162362 CA$0.174401 CA$0.174303 CA$250,394 -
May-13 2024 CA$0.173792 CA$0.170331 CA$0.175899 CA$0.174943 CA$225,550 -
May-12 2024 CA$0.1747 CA$0.173966 CA$0.17632 CA$0.173966 CA$158,406 -
May-11 2024 CA$0.174005 CA$0.174005 CA$0.176413 CA$0.174414 CA$220,339 -
May-10 2024 CA$0.174146 CA$0.174146 CA$0.182587 CA$0.179853 CA$239,474 -
May-09 2024 CA$0.179702 CA$0.174188 CA$0.184832 CA$0.184832 CA$279,461 -
May-08 2024 CA$0.185436 CA$0.185436 CA$0.20035 CA$0.197715 CA$412,388 -
May-07 2024 CA$0.197732 CA$0.197732 CA$0.20735 CA$0.20735 CA$359,771 -

Historical and market price analysis of Ta-da (TADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.