Market Cap $3.53T
-1.06%
Volume 24h $314.91B
11.65%
BTC % 58.41%
0.25%
ETH % 8.58%
-1.63%
Coins
31.823
+19
Exchanges
885
Last update
2 Minutes ago
T-mac DAO (TMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.500007 | $0.499921 | $0.500286 | $0.500105 | - | - |
| May-11 2025 | $0.500167 | $0.499936 | $0.500167 | $0.500076 | - | - |
| May-10 2025 | $0.500063 | $0.499949 | $0.500107 | $0.499971 | - | - |
| May-09 2025 | $0.500028 | $0.499905 | $0.500141 | $0.499965 | - | - |
| May-08 2025 | $0.499998 | $0.499735 | $0.500192 | $0.500126 | - | - |
| May-07 2025 | $0.500123 | $0.499938 | $0.500196 | $0.499962 | - | - |
| May-06 2025 | $0.500005 | $0.499863 | $0.500104 | $0.499972 | - | - |
| May-05 2025 | $0.500112 | $0.499929 | $0.500135 | $0.500109 | - | - |
| May-04 2025 | $0.500098 | $0.499992 | $0.500293 | $0.500114 | - | - |
| May-03 2025 | $0.50016 | $0.500071 | $0.500336 | $0.500154 | - | - |
| May-02 2025 | $0.500167 | $0.500049 | $0.500201 | $0.500056 | - | - |
| May-01 2025 | $0.50008 | $0.499954 | $0.500372 | $0.5001 | - | - |
| Apr-30 2025 | $0.500117 | $0.500003 | $0.50027 | $0.500126 | - | - |
| Apr-29 2025 | $0.500256 | $0.50009 | $0.50028 | $0.500134 | - | - |
| Apr-28 2025 | $0.50011 | $0.499998 | $0.500385 | $0.500179 | - | - |