Market Cap $2.68T
2.7%
Volume 24h $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Coins
34.426
+12
Exchanges
885
Last update
53 Seconds ago
Synthswap (SYNTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.064433 | $0.064433 | $0.064433 | $0.064433 | - | - |
| Mar-23 2026 | $0.064433 | $0.064433 | $0.07066 | $0.07066 | - | - |
| Mar-22 2026 | $0.07066 | $0.07066 | $0.07281 | $0.07281 | - | - |
| Mar-21 2026 | $0.07281 | $0.07281 | $0.07281 | $0.07281 | - | - |
| Mar-20 2026 | $0.07281 | $0.07281 | $0.07281 | $0.07281 | - | - |
| Mar-19 2026 | $0.07281 | $0.07281 | $0.076117 | $0.076117 | - | - |
| Mar-18 2026 | $0.076117 | $0.075404 | $0.080629 | $0.080629 | - | - |
| Mar-17 2026 | $0.080629 | $0.080629 | $0.081867 | $0.081867 | - | - |
| Mar-16 2026 | $0.082349 | $0.064329 | $0.082349 | $0.064329 | - | - |
| Mar-15 2026 | $0.064329 | $0.062995 | $0.064329 | $0.062995 | - | - |
| Mar-14 2026 | $0.062995 | $0.062995 | $0.063493 | $0.063493 | - | - |
| Mar-13 2026 | $0.063493 | $0.062477 | $0.063493 | $0.062477 | - | - |
| Mar-12 2026 | $0.062477 | $0.061558 | $0.062477 | $0.061558 | - | - |
| Mar-11 2026 | $0.061558 | $0.061558 | $0.062425 | $0.062425 | - | - |
| Mar-10 2026 | $0.062425 | $0.060482 | $0.062425 | $0.060482 | - | - |