Market Cap $3.22T
-1.38%
Volume 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Coins
34.107
+15
Exchanges
885
Last update
1 minute ago
Synthswap (SYNTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.082641 | $0.082641 | $0.082692 | $0.082692 | - | - |
| Jan-21 2026 | $0.082692 | $0.082692 | $0.082692 | $0.082692 | - | - |
| Jan-20 2026 | $0.087802 | $0.087802 | $0.093063 | $0.093063 | - | - |
| Jan-19 2026 | $0.093063 | $0.093063 | $0.093063 | $0.093063 | - | - |
| Jan-18 2026 | $0.093063 | $0.092829 | $0.093063 | $0.092829 | - | - |
| Jan-17 2026 | $0.092829 | $0.092127 | $0.093652 | $0.093652 | - | - |
| Jan-16 2026 | $0.093652 | $0.093652 | $0.093652 | $0.093652 | - | - |
| Jan-15 2026 | $0.093652 | $0.093652 | $0.094041 | $0.094041 | - | - |
| Jan-14 2026 | $0.094041 | $0.092357 | $0.094041 | $0.093235 | - | - |
| Jan-13 2026 | $0.088837 | $0.087316 | $0.088837 | $0.087316 | - | - |
| Jan-12 2026 | $0.087601 | $0.08732 | $0.088674 | $0.08732 | - | - |
| Jan-11 2026 | $0.08755 | $0.086915 | $0.08755 | $0.087187 | - | - |
| Jan-10 2026 | $0.087187 | $0.0869 | $0.087321 | $0.087178 | - | - |
| Jan-09 2026 | $0.087178 | $0.087017 | $0.087917 | $0.087917 | - | - |
| Jan-08 2026 | $0.087917 | $0.087373 | $0.089351 | $0.088662 | $4 | - |