Market Cap $2.63T
1.17%
Volume 24h $277.09B
7.72%
BTC % 54.94%
0.12%
ETH % 9.7%
0.72%
Coins
34.308
+2
Exchanges
885
Last update
58 Seconds ago
Synthswap (SYNTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.062379 | $0.058327 | $0.062379 | $0.058327 | - | - |
| Mar-03 2026 | $0.058327 | $0.058327 | $0.058327 | $0.058327 | - | - |
| Mar-02 2026 | $0.058327 | $0.058327 | $0.058327 | $0.058327 | - | - |
| Mar-01 2026 | $0.058327 | $0.054109 | $0.058327 | $0.054109 | - | - |
| Feb-28 2026 | $0.054109 | $0.054109 | $0.055799 | $0.055799 | - | - |
| Feb-27 2026 | $0.055799 | $0.055799 | $0.060672 | $0.060672 | - | - |
| Feb-26 2026 | $0.060672 | $0.060124 | $0.061293 | $0.061293 | - | - |
| Feb-25 2026 | $0.061293 | $0.054852 | $0.061293 | $0.054852 | - | - |
| Feb-24 2026 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
| Feb-23 2026 | $0.054852 | $0.054852 | $0.057954 | $0.057954 | - | - |
| Feb-22 2026 | $0.057954 | $0.057954 | $0.057954 | $0.057954 | - | - |
| Feb-21 2026 | $0.057954 | $0.05794 | $0.058082 | $0.058082 | - | - |
| Feb-20 2026 | $0.058067 | $0.056624 | $0.058067 | $0.056624 | - | - |
| Feb-19 2026 | $0.056624 | $0.056624 | $0.058495 | $0.058495 | - | - |
| Feb-18 2026 | $0.058495 | $0.058105 | $0.058881 | $0.058105 | - | - |