Market Cap CHF2.43T -0.3%
Volume 24h CHF112.38B 21.53%
BTC % 50.74% 0.45%
ETH % 16.32% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
Synthswap SYNTH

Synthswap (SYNTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF3.7027 CHF3.6768 CHF3.7163 CHF3.6873 CHF1,236 -
Jun-08 2024 CHF3.6905 CHF3.6905 CHF3.8462 CHF3.8460 CHF1,808 -
Jun-07 2024 CHF3.8542 CHF3.8409 CHF4.1104 CHF4.1104 CHF2,747 -
Jun-06 2024 CHF4.1108 CHF4.0669 CHF4.2452 CHF4.2438 CHF3,236 -
Jun-05 2024 CHF4.2438 CHF4.1873 CHF4.2492 CHF4.2039 CHF2,328 -
Jun-04 2024 CHF4.2087 CHF4.1593 CHF4.2140 CHF4.1978 CHF1,769 -
Jun-03 2024 CHF4.2004 CHF4.2004 CHF4.3661 CHF4.3562 CHF2,823 -
Jun-02 2024 CHF4.3562 CHF4.3238 CHF4.4933 CHF4.4860 CHF2,496 -
Jun-01 2024 CHF4.4879 CHF3.8651 CHF4.5028 CHF3.8651 CHF7,665 -
May-31 2024 CHF3.8835 CHF3.8601 CHF4.0138 CHF3.9743 CHF2,134 -
May-30 2024 CHF3.9895 CHF3.9884 CHF4.5247 CHF4.5247 CHF5,847 -
May-29 2024 CHF4.5268 CHF4.0803 CHF4.5268 CHF4.1686 CHF6,596 -
May-28 2024 CHF4.1659 CHF4.1275 CHF4.5581 CHF4.5581 CHF5,630 -
May-27 2024 CHF4.5623 CHF4.4125 CHF4.6669 CHF4.4831 CHF4,357 -
May-26 2024 CHF4.4952 CHF4.4432 CHF4.5185 CHF4.4571 CHF1,861 -

Historical and market price analysis of Synthswap (SYNTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89659 CHF.