Market Cap $2.54T
0.97%
Volume 24h $173.36B
-27.2%
BTC % 54.1%
-0.48%
ETH % 9.47%
1.9%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Syndicate (SYND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.022864 | $0.021869 | $0.023081 | $0.02303 | $595,293 | - |
| Feb-14 2026 | $0.023027 | $0.022982 | $0.02365 | $0.023571 | $534,344 | - |
| Feb-13 2026 | $0.023618 | $0.02262 | $0.023638 | $0.023294 | $635,379 | - |
| Feb-12 2026 | $0.023212 | $0.023104 | $0.024233 | $0.024233 | $587,337 | - |
| Feb-11 2026 | $0.024302 | $0.024095 | $0.025317 | $0.025205 | $807,459 | - |
| Feb-10 2026 | $0.025029 | $0.024465 | $0.027203 | $0.027203 | $691,327 | - |
| Feb-09 2026 | $0.027353 | $0.026308 | $0.027353 | $0.026734 | $648,915 | - |
| Feb-08 2026 | $0.026837 | $0.025742 | $0.026953 | $0.025832 | $629,807 | - |
| Feb-07 2026 | $0.025724 | $0.025061 | $0.025845 | $0.025334 | $650,287 | - |
| Feb-06 2026 | $0.025391 | $0.02259 | $0.025627 | $0.02259 | $871,234 | - |
| Feb-05 2026 | $0.023458 | $0.023019 | $0.028378 | $0.028378 | $766,797 | - |
| Feb-04 2026 | $0.027713 | $0.0276 | $0.028958 | $0.028113 | $558,672 | - |
| Feb-03 2026 | $0.028227 | $0.027504 | $0.030209 | $0.030125 | $943,962 | - |
| Feb-02 2026 | $0.030325 | $0.030325 | $0.031715 | $0.03091 | $889,357 | - |
| Feb-01 2026 | $0.030307 | $0.030307 | $0.035234 | $0.035228 | $1,172,127 | - |