Market Cap $3.15T
-3.36%
Volume 24h $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
36 Seconds ago
Syndicate (SYND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.076539 | $0.076539 | $0.085111 | $0.079351 | $3,088,285 | - |
| Dec-13 2025 | $0.080656 | $0.079024 | $0.084843 | $0.084843 | $3,675,038 | - |
| Dec-12 2025 | $0.090876 | $0.081258 | $0.090876 | $0.086152 | $5,407,342 | - |
| Dec-11 2025 | $0.085867 | $0.08543 | $0.097268 | $0.097268 | $6,817,856 | - |
| Dec-10 2025 | $0.097551 | $0.097376 | $0.106734 | $0.100136 | $5,963,064 | - |
| Dec-09 2025 | $0.100558 | $0.096532 | $0.104062 | $0.097829 | $5,673,694 | - |
| Dec-08 2025 | $0.097755 | $0.096693 | $0.100415 | $0.098653 | $5,429,917 | - |
| Dec-07 2025 | $0.098698 | $0.095988 | $0.102779 | $0.096652 | $4,771,481 | - |
| Dec-06 2025 | $0.096722 | $0.092759 | $0.102561 | $0.092776 | $3,865,337 | - |
| Dec-05 2025 | $0.093324 | $0.092903 | $0.096915 | $0.096126 | $5,432,655 | - |
| Dec-04 2025 | $0.095926 | $0.09443 | $0.101716 | $0.101716 | $7,294,611 | - |
| Dec-03 2025 | $0.10371 | $0.097948 | $0.105205 | $0.102736 | $11,870,578 | - |
| Dec-02 2025 | $0.103872 | $0.098706 | $0.107993 | $0.101545 | $10,229,375 | - |
| Dec-01 2025 | $0.102033 | $0.095312 | $0.110313 | $0.110313 | $9,422,031 | - |
| Nov-30 2025 | $0.113836 | $0.107776 | $0.113836 | $0.108115 | $6,627,321 | - |