Market Cap $3.20T
-0.92%
Volume 24h $276.98B
56.45%
BTC % 54.74%
-0.45%
ETH % 10.95%
-0.36%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
Syndicate (SYND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.047708 | $0.047708 | $0.050309 | $0.050204 | $761,100 | - |
| Jan-24 2026 | $0.050219 | $0.049695 | $0.050294 | $0.049765 | $671,127 | - |
| Jan-23 2026 | $0.0497 | $0.048844 | $0.05007 | $0.049584 | $684,588 | - |
| Jan-22 2026 | $0.049878 | $0.049878 | $0.053326 | $0.053101 | $1,278,332 | - |
| Jan-21 2026 | $0.053217 | $0.051188 | $0.053351 | $0.051188 | $2,128,263 | - |
| Jan-20 2026 | $0.051424 | $0.051424 | $0.05453 | $0.05453 | $2,064,723 | - |
| Jan-19 2026 | $0.054487 | $0.054487 | $0.055747 | $0.055747 | $2,202,673 | - |
| Jan-18 2026 | $0.0568 | $0.0568 | $0.057454 | $0.057211 | $1,166,735 | - |
| Jan-17 2026 | $0.057226 | $0.056496 | $0.057516 | $0.057516 | $1,008,486 | - |
| Jan-16 2026 | $0.057508 | $0.056462 | $0.057928 | $0.057101 | $1,603,605 | - |
| Jan-15 2026 | $0.056605 | $0.056072 | $0.058639 | $0.058639 | $3,309,236 | - |
| Jan-14 2026 | $0.05836 | $0.05617 | $0.058599 | $0.056738 | $3,917,284 | - |
| Jan-13 2026 | $0.056802 | $0.05434 | $0.056802 | $0.05434 | $2,586,585 | - |
| Jan-12 2026 | $0.054555 | $0.05435 | $0.056475 | $0.055699 | $2,896,574 | - |
| Jan-11 2026 | $0.055253 | $0.055253 | $0.057012 | $0.056409 | $1,685,207 | - |