Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
44 Seconds ago
Syndicate (SYND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.050588 | $0.049373 | $0.061553 | $0.061553 | $2,865,726 | - |
| Mar-07 2026 | $0.058928 | $0.056241 | $0.069119 | $0.069119 | $3,632,690 | - |
| Mar-06 2026 | $0.070144 | $0.042062 | $0.070337 | $0.042062 | $7,511,736 | - |
| Mar-05 2026 | $0.039293 | $0.038501 | $0.04197 | $0.040696 | $835,459 | - |
| Mar-04 2026 | $0.04186 | $0.040656 | $0.051002 | $0.049915 | $1,441,834 | - |
| Mar-03 2026 | $0.049322 | $0.048788 | $0.062653 | $0.062653 | $2,506,790 | - |
| Mar-02 2026 | $0.058769 | $0.048175 | $0.084283 | $0.077503 | $7,597,319 | - |
| Mar-01 2026 | $0.090033 | $0.03381 | $0.090033 | $0.040146 | $12,737,595 | - |
| Feb-28 2026 | $0.032483 | $0.018896 | $0.034807 | $0.019175 | $2,842,976 | - |
| Feb-27 2026 | $0.019353 | $0.019353 | $0.02041 | $0.02041 | $308,907 | - |
| Feb-26 2026 | $0.020396 | $0.019738 | $0.02063 | $0.020345 | $411,239 | - |
| Feb-25 2026 | $0.020552 | $0.019392 | $0.020685 | $0.019404 | $324,836 | - |
| Feb-24 2026 | $0.019059 | $0.018731 | $0.019641 | $0.018938 | $452,129 | - |
| Feb-23 2026 | $0.018951 | $0.018951 | $0.021524 | $0.021524 | $434,414 | - |
| Feb-22 2026 | $0.021031 | $0.019621 | $0.021031 | $0.020543 | $551,091 | - |