Market Cap $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
Syncus (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003488 | $0.0000090213 | $0.00006109 | $0.0000090213 | - | $146,263 |
| Oct-04 2025 | $0.00002609 | $0.00002609 | $0.00007366 | $0.00006356 | - | $109,387 |
| Oct-03 2025 | $0.00006356 | $0.0000068666 | $0.00006356 | $0.00006109 | - | $266,486 |
| Oct-02 2025 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | - | $256,146 |
| Oct-01 2025 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | - | $256,146 |
| Sep-30 2025 | $0.00006109 | $0.00006109 | $0.00007662 | $0.00007662 | - | $256,146 |
| Sep-29 2025 | $0.00007662 | $0.00003788 | $0.0002708 | $0.00003788 | - | $321,255 |
| Sep-28 2025 | $0.00003788 | $0.0000166 | $0.00003788 | $0.00003473 | - | $158,830 |
| Sep-27 2025 | $0.00003473 | $0.00001704 | $0.00004622 | $0.0000381 | $12 | $145,640 |
| Sep-26 2025 | $0.0000381 | $0.00002082 | $0.00007507 | $0.00005789 | - | $159,774 |
| Sep-25 2025 | $0.00005789 | $0.00005789 | $0.00005862 | $0.00005862 | - | $242,752 |
| Sep-24 2025 | $0.0000647 | $0.00005984 | $0.00007512 | $0.00005984 | - | $271,288 |
| Sep-23 2025 | $0.00005984 | $0.00003979 | $0.00005984 | $0.00003979 | - | $250,926 |
| Sep-22 2025 | $0.00003979 | $0.00001168 | $0.00004103 | $0.00004103 | - | $166,840 |
| Sep-21 2025 | $0.00004103 | $0.00003291 | $0.00004103 | $0.00003557 | - | $172,027 |