Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Syncus (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003199 | $0.00003199 | $0.00003947 | $0.00003929 | - | $133,978 |
| Aug-18 2025 | $0.00003929 | $0.00003844 | $0.00003929 | $0.00003844 | - | $164,605 |
| Aug-17 2025 | $0.00003844 | $0.00003724 | $0.00003844 | $0.00003724 | - | $161,015 |
| Aug-16 2025 | $0.00003724 | $0.0000354 | $0.00005084 | $0.00005084 | - | $155,984 |
| Aug-15 2025 | $0.00005084 | $0.00003864 | $0.00005863 | $0.00003864 | - | $212,977 |
| Aug-14 2025 | $0.00003724 | $0.00003601 | $0.0000478 | $0.0000478 | $16 | $156,002 |
| Aug-13 2025 | $0.0000478 | $0.0000478 | $0.00006999 | $0.00005966 | - | $200,186 |
| Aug-12 2025 | $0.0000471 | $0.0000471 | $0.00004773 | $0.00004773 | - | $197,323 |
| Aug-11 2025 | $0.00004773 | $0.00004488 | $0.00004773 | $0.00004488 | - | $199,986 |
| Aug-10 2025 | $0.00004488 | $0.00004368 | $0.00004818 | $0.00004368 | - | $188,042 |
| Aug-09 2025 | $0.00004314 | $0.00004314 | $0.00004476 | $0.00004476 | - | $180,735 |
| Aug-08 2025 | $0.00004476 | $0.00004429 | $0.0000602 | $0.00004842 | - | $187,504 |
| Aug-07 2025 | $0.00004842 | $0.00004842 | $0.00006375 | $0.00006153 | - | $202,917 |
| Aug-06 2025 | $0.00006153 | $0.0000495 | $0.00006153 | $0.00005287 | $26 | $257,855 |
| Aug-05 2025 | $0.00005287 | $0.00005287 | $0.00007151 | $0.00007151 | - | $221,506 |