Market Cap $3.18T
0.54%
Volume 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
39 Seconds ago
Syncus (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000071712 | $0.0000071712 | $0.00006803 | $0.00006466 | - | $30,057 |
| Dec-26 2025 | $0.0000035879 | $0.0000035879 | $0.00001113 | $0.00001113 | - | $15,038 |
| Dec-25 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $46,652 |
| Dec-24 2025 | $0.00001113 | $0.0000020885 | $0.00001113 | $0.0000020885 | - | $46,652 |
| Dec-23 2025 | $0.0000020885 | $0.0000020885 | $0.0000076415 | $0.0000076415 | - | $8,754 |
| Dec-22 2025 | $0.0000076415 | $0.0000076415 | $0.0000076415 | $0.0000076415 | - | $32,029 |
| Dec-21 2025 | $0.0000076415 | $0.0000054406 | $0.0000089008 | $0.0000054406 | - | $32,029 |
| Dec-20 2025 | $0.0000054406 | $0.0000012898 | $0.00001636 | $0.00001636 | - | $22,805 |
| Dec-19 2025 | $0.00001636 | $0.00001636 | $0.00001788 | $0.00001788 | - | $68,596 |
| Dec-18 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | $74,974 |
| Dec-17 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | $74,974 |
| Dec-16 2025 | $0.00001788 | $0.00001788 | $0.00001939 | $0.00001939 | - | $74,974 |
| Dec-15 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $81,310 |
| Dec-14 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $81,310 |
| Dec-13 2025 | $0.00002044 | $0.0000040972 | $0.00002044 | $0.0000040972 | - | $85,694 |