Market Cap $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
50 Seconds ago
Syncus (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000088584 | $0.0000017014 | $0.00006588 | $0.00006588 | - | $37,135 |
| Oct-25 2025 | $0.00006588 | $0.00001715 | $0.00006588 | $0.00003441 | $89 | $276,201 |
| Oct-24 2025 | $0.00003441 | $0.00002303 | $0.00003441 | $0.00002501 | - | $144,288 |
| Oct-23 2025 | $0.00002501 | $0.00001438 | $0.00118246 | $0.00001697 | - | $104,876 |
| Oct-22 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | $71,152 |
| Oct-21 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | $71,152 |
| Oct-20 2025 | $0.00001697 | $0.0000123 | $0.00001704 | $0.0000123 | - | $71,152 |
| Oct-19 2025 | $0.0000123 | $0.0000123 | $0.00002888 | $0.00001585 | - | $51,575 |
| Oct-18 2025 | $0.00001585 | $0.00001585 | $0.00005297 | $0.00005297 | - | $66,474 |
| Oct-17 2025 | $0.00005297 | $0.00002198 | $0.00005297 | $0.00002198 | - | $222,085 |
| Oct-16 2025 | $0.00002198 | $0.0000055291 | $0.00004941 | $0.00004941 | - | $92,168 |
| Oct-15 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | $207,155 |
| Oct-14 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | $207,155 |
| Oct-13 2025 | $0.00005172 | $0.00003609 | $0.00005172 | $0.00003609 | - | $216,862 |
| Oct-12 2025 | $0.00003609 | $0.00001095 | $0.00040722 | $0.00040722 | - | $151,331 |