Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 50 Seconds ago
Syncus SYNC

Syncus (SYNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000088584 $0.0000017014 $0.00006588 $0.00006588 - $37,135
Oct-25 2025 $0.00006588 $0.00001715 $0.00006588 $0.00003441 $89 $276,201
Oct-24 2025 $0.00003441 $0.00002303 $0.00003441 $0.00002501 - $144,288
Oct-23 2025 $0.00002501 $0.00001438 $0.00118246 $0.00001697 - $104,876
Oct-22 2025 $0.00001697 $0.00001697 $0.00001697 $0.00001697 - $71,152
Oct-21 2025 $0.00001697 $0.00001697 $0.00001697 $0.00001697 - $71,152
Oct-20 2025 $0.00001697 $0.0000123 $0.00001704 $0.0000123 - $71,152
Oct-19 2025 $0.0000123 $0.0000123 $0.00002888 $0.00001585 - $51,575
Oct-18 2025 $0.00001585 $0.00001585 $0.00005297 $0.00005297 - $66,474
Oct-17 2025 $0.00005297 $0.00002198 $0.00005297 $0.00002198 - $222,085
Oct-16 2025 $0.00002198 $0.0000055291 $0.00004941 $0.00004941 - $92,168
Oct-15 2025 $0.00004941 $0.00004941 $0.00004941 $0.00004941 - $207,155
Oct-14 2025 $0.00004941 $0.00004941 $0.00004941 $0.00004941 - $207,155
Oct-13 2025 $0.00005172 $0.00003609 $0.00005172 $0.00003609 - $216,862
Oct-12 2025 $0.00003609 $0.00001095 $0.00040722 $0.00040722 - $151,331

Historical and market price analysis of Syncus (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 675 days, from day 12-22-2023.