Market Cap $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
1 Seconds ago
Syncus (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002939 | $0.00001681 | $0.00003473 | $0.00001707 | - | $123,207 |
| Nov-15 2025 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | $71,561 |
| Nov-14 2025 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | $71,561 |
| Nov-13 2025 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | $71,561 |
| Nov-12 2025 | $0.00001707 | $0.00001707 | $0.00002643 | $0.00002643 | $92 | $71,560 |
| Nov-11 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | $110,818 |
| Nov-10 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | $110,818 |
| Nov-09 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | $110,818 |
| Nov-08 2025 | $0.00002643 | $0.00002247 | $0.00003094 | $0.00002295 | $19 | $110,818 |
| Nov-07 2025 | $0.00002295 | $0.00001162 | $0.00100068 | $0.00100068 | - | $96,219 |
| Nov-06 2025 | $0.00005248 | $0.0000017451 | $0.00130058 | $0.00003668 | - | $220,019 |
| Nov-05 2025 | $0.00003668 | $0.0000061493 | $0.00003668 | $0.00002077 | - | $153,786 |
| Nov-04 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $87,089 |
| Nov-03 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $87,089 |
| Nov-02 2025 | $0.00002077 | $0.00002077 | $0.00004515 | $0.00002278 | - | $87,089 |