Market Cap $3.45T
-4.25%
Volume 24h $279.42B
16.48%
BTC % 60.27%
0.41%
ETH % 8.78%
-1.48%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
Syncus (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | $102,297 |
| Jun-15 2025 | $0.00002438 | $0.00002438 | $0.00004388 | $0.00004388 | - | $102,297 |
| Jun-14 2025 | $0.00004525 | $0.00002269 | $0.00005762 | $0.00002269 | $534 | $189,869 |
| Jun-13 2025 | $0.00002269 | $0.00002269 | $0.00002418 | $0.00002418 | - | $95,204 |
| Jun-12 2025 | $0.00002418 | $0.00002418 | $0.00003145 | $0.00003145 | - | $101,469 |
| Jun-11 2025 | $0.00003145 | $0.00003145 | $0.00003731 | $0.0000352 | - | $131,945 |
| Jun-10 2025 | $0.0000352 | $0.00003295 | $0.0000352 | $0.00003295 | - | $147,705 |
| Jun-09 2025 | $0.00003295 | $0.00003295 | $0.00003386 | $0.00003386 | - | $138,278 |
| Jun-08 2025 | $0.00003386 | $0.00002572 | $0.00003386 | $0.00002572 | - | $142,104 |
| Jun-07 2025 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | - | $107,929 |
| Jun-06 2025 | $0.00002572 | $0.00002572 | $0.00004437 | $0.00004151 | - | $107,929 |
| Jun-05 2025 | $0.00004151 | $0.00003247 | $0.00004151 | $0.00003247 | - | $174,194 |
| Jun-04 2025 | $0.00003247 | $0.00003247 | $0.00004202 | $0.00004202 | - | $136,277 |
| Jun-03 2025 | $0.00004202 | $0.00003812 | $0.00004541 | $0.00003812 | - | $176,325 |
| Jun-02 2025 | $0.00003812 | $0.00003812 | $0.00004585 | $0.00004585 | - | $159,986 |