Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Syncus (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00013884 | $0.00013081 | $0.00013884 | $0.00013106 | $1,193 | $563,280 |
| Sep-02 2024 | $0.00013167 | $0.00013031 | $0.00013875 | $0.00013506 | $289 | $534,115 |
| Sep-01 2024 | $0.0001364 | $0.000133 | $0.00014114 | $0.00014113 | $1,706 | $553,390 |
| Aug-31 2024 | $0.00014172 | $0.00013782 | $0.00014581 | $0.00014193 | $899 | $575,006 |
| Aug-30 2024 | $0.00014192 | $0.0001349 | $0.00014554 | $0.00014035 | $750 | $576,245 |
| Aug-29 2024 | $0.00014035 | $0.00013064 | $0.00014516 | $0.00013425 | $555 | $569,815 |
| Aug-28 2024 | $0.00013423 | $0.00013423 | $0.00015 | $0.00014538 | $181 | $544,957 |
| Aug-27 2024 | $0.0001454 | $0.0001453 | $0.00015598 | $0.00015573 | $1,447 | $590,358 |
| Aug-26 2024 | $0.00015573 | $0.00015573 | $0.00016285 | $0.00016015 | $1,008 | $632,728 |
| Aug-25 2024 | $0.00016181 | $0.00016181 | $0.00017025 | $0.00016714 | $2,036 | $657,797 |
| Aug-24 2024 | $0.00016685 | $0.00015208 | $0.00016954 | $0.00015385 | $4,246 | $677,903 |
| Aug-23 2024 | $0.00015372 | $0.00015056 | $0.00016066 | $0.00015188 | $2,856 | $624,280 |
| Aug-22 2024 | $0.00015011 | $0.00014707 | $0.00015335 | $0.00014712 | $1,055 | $609,589 |
| Aug-21 2024 | $0.00014997 | $0.00014667 | $0.00015584 | $0.00015379 | $1,646 | $608,943 |
| Aug-20 2024 | $0.00015379 | $0.00015378 | $0.00016705 | $0.00015544 | $2,921 | $624,453 |