Market Cap CHF2.51T -0.07%
Volume 24h CHF135.66B -21.09%
BTC % 49.73% -0.34%
ETH % 16.46% 1.09%
Coins 27.503 +28
Exchanges 885
Last update 3 Minutes ago
SYNC Network SYNC

SYNC Network (SYNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.00384492 CHF0.00342189 CHF0.00396828 CHF0.0038825 - CHF607,358
Jun-04 2024 CHF0.00381168 CHF0.00339145 CHF0.00389698 CHF0.00389698 - CHF602,108
Jun-03 2024 CHF0.00389314 CHF0.00347712 CHF0.00394313 CHF0.00356988 - CHF614,975
Jun-02 2024 CHF0.00387889 CHF0.00352637 CHF0.00410792 CHF0.00408757 - CHF612,724
Jun-01 2024 CHF0.004119 CHF0.00354743 CHF0.004119 CHF0.00355199 - CHF650,278
May-31 2024 CHF0.00402243 CHF0.00357058 CHF0.00409481 CHF0.00409481 - CHF634,903
May-30 2024 CHF0.00412081 CHF0.00361648 CHF0.00429559 CHF0.00378869 - CHF650,212
May-29 2024 CHF0.00378759 CHF0.00376437 CHF0.00445647 CHF0.00445647 - CHF597,633
May-28 2024 CHF0.00442455 CHF0.00387619 CHF0.00452083 CHF0.00450754 - CHF697,877
May-27 2024 CHF0.00450661 CHF0.00387587 CHF0.00457793 CHF0.00387587 - CHF710,820
May-26 2024 CHF0.00387676 CHF0.0038458 CHF0.00446022 CHF0.00434813 - CHF609,898
May-25 2024 CHF0.00433005 CHF0.00380842 CHF0.0044912 CHF0.00445908 - CHF680,996
May-24 2024 CHF0.00398753 CHF0.00385317 CHF0.00449746 CHF0.00399144 - CHF627,127
May-23 2024 CHF0.00401396 CHF0.00382625 CHF0.00466535 CHF0.00430346 - CHF630,977
May-22 2024 CHF0.00430473 CHF0.00374763 CHF0.00462027 CHF0.00441626 - CHF676,686

Historical and market price analysis of SYNC Network (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1152 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89167 CHF.