Market Cap Tk297.65T -0.26%
Volume 24h Tk11.11T -38.71%
BTC % 51.85% 0.57%
ETH % 14.57% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
SYNC Network SYNC

SYNC Network (SYNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2024 Tk0.436277 Tk0.415036 Tk0.494624 Tk0.489023 - Tk68,418,431
May-17 2024 Tk0.490083 Tk0.407197 Tk0.490083 Tk0.473631 - Tk76,856,466
May-16 2024 Tk0.413432 Tk0.411479 Tk0.508746 Tk0.508746 - Tk64,823,513
May-15 2024 Tk0.513753 Tk0.420009 Tk0.513753 Tk0.481576 - Tk80,440,738
May-14 2024 Tk0.425742 Tk0.41992 Tk0.504886 Tk0.429586 - Tk66,660,476
May-13 2024 Tk0.431675 Tk0.422405 Tk0.497164 Tk0.43001 - Tk67,589,422
May-12 2024 Tk0.430217 Tk0.425273 Tk0.488875 Tk0.425359 - Tk67,361,141
May-11 2024 Tk0.425454 Tk0.425454 Tk0.501706 Tk0.482355 - Tk66,615,431
May-10 2024 Tk0.485581 Tk0.433134 Tk0.508046 Tk0.44648 - Tk76,029,714
May-09 2024 Tk0.447882 Tk0.43362 Tk0.505281 Tk0.496409 - Tk70,126,995
May-08 2024 Tk0.49235 Tk0.42931 Tk0.508497 Tk0.441639 - Tk77,089,630
May-07 2024 Tk0.446262 Tk0.431943 Tk0.519482 Tk0.509258 - Tk69,873,324
May-06 2024 Tk0.457162 Tk0.451101 Tk0.536502 Tk0.524268 - Tk71,580,026
May-05 2024 Tk0.528514 Tk0.477574 Tk0.547827 Tk0.495165 - Tk82,751,990
May-04 2024 Tk0.48933 Tk0.488253 Tk0.55223 Tk0.547681 - Tk76,616,710

Historical and market price analysis of SYNC Network (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1134 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.