Market Cap $3.17T
-0.26%
Volume 24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
Coins
33.832
+6
Exchanges
885
Last update
15 Seconds ago
Synapse Network (zkSNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| May-04 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| May-03 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| May-02 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| May-01 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| Apr-30 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| Apr-29 2025 | $0.00187139 | $0.00187139 | $0.00187215 | $0.00187215 | - | - |
| Apr-28 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
| Apr-27 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
| Apr-26 2025 | $0.00187215 | $0.00187174 | $0.00187215 | $0.00187174 | - | - |
| Apr-25 2025 | $0.00187174 | $0.00187174 | $0.00187174 | $0.00187174 | - | - |
| Apr-24 2025 | $0.00187174 | $0.00187174 | $0.00187912 | $0.00187912 | - | - |
| Apr-23 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
| Apr-22 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
| Apr-21 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |