Market Cap $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
25 Seconds ago
Synapse Network (zkSNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00437232 | $0.00434177 | $0.00438612 | $0.00437998 | $461 | - |
| Nov-01 2024 | $0.00437998 | $0.00437911 | $0.00443685 | $0.00443685 | $101 | - |
| Oct-31 2024 | $0.00443685 | $0.00443138 | $0.0044449 | $0.00444471 | $137 | - |
| Oct-30 2024 | $0.00444471 | $0.00444471 | $0.00454127 | $0.00452469 | $713 | - |
| Oct-29 2024 | $0.00452469 | $0.00452462 | $0.00468492 | $0.00468492 | $1,110 | - |
| Oct-28 2024 | $0.00468492 | $0.00466659 | $0.00471577 | $0.00466659 | $519 | - |
| Oct-27 2024 | $0.00466659 | $0.00466117 | $0.00474053 | $0.00474053 | $186 | - |
| Oct-26 2024 | $0.00474053 | $0.00469753 | $0.00474493 | $0.00474493 | $8 | - |
| Oct-25 2024 | $0.00474493 | $0.00469091 | $0.00474493 | $0.00469345 | $8 | - |
| Oct-24 2024 | $0.00469345 | $0.00469345 | $0.00473541 | $0.00473541 | $130 | - |
| Oct-23 2024 | $0.00473541 | $0.00471016 | $0.00475036 | $0.00474924 | $220 | - |
| Oct-22 2024 | $0.00474924 | $0.00474637 | $0.00475988 | $0.00474637 | $184 | - |
| Oct-21 2024 | $0.00474637 | $0.00474637 | $0.0047884 | $0.00478834 | $205 | - |
| Oct-20 2024 | $0.00478834 | $0.00478834 | $0.00481989 | $0.00481989 | $308 | - |
| Oct-19 2024 | $0.00481989 | $0.00473379 | $0.00483845 | $0.00473379 | $77 | - |