Market Cap $2.61T
-1.79%
Volume 24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Sympson AI ($SYMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011152 | $0.00011152 | $0.00011376 | $0.00011376 | - | - |
| Apr-10 2026 | $0.00011376 | $0.00011376 | $0.00011499 | $0.00011499 | - | - |
| Apr-09 2026 | $0.00011499 | $0.00011263 | $0.00011786 | $0.00011786 | - | - |
| Apr-08 2026 | $0.00011786 | $0.00011678 | $0.00011786 | $0.00011678 | - | - |
| Apr-07 2026 | $0.00011495 | $0.00010031 | $0.00011495 | $0.00010447 | $958 | - |
| Apr-06 2026 | $0.00010447 | $0.00009798 | $0.00010447 | $0.00009798 | - | - |
| Apr-05 2026 | $0.00009798 | $0.00009737 | $0.00010416 | $0.00010416 | - | - |
| Apr-04 2026 | $0.00010416 | $0.00010416 | $0.00010599 | $0.00010599 | - | - |
| Apr-03 2026 | $0.00010599 | $0.00010448 | $0.00010645 | $0.00010448 | - | - |
| Apr-02 2026 | $0.00010448 | $0.00010448 | $0.00010951 | $0.00010951 | - | - |
| Apr-01 2026 | $0.00010951 | $0.00010591 | $0.00010996 | $0.00010591 | $340 | - |
| Mar-31 2026 | $0.00010591 | $0.00010367 | $0.00010591 | $0.00010542 | - | - |
| Mar-30 2026 | $0.00010976 | $0.00010631 | $0.00010976 | $0.00010631 | - | - |
| Mar-29 2026 | $0.00010631 | $0.00010631 | $0.00011024 | $0.00011024 | - | - |
| Mar-28 2026 | $0.00011024 | $0.00010696 | $0.00011024 | $0.00010723 | - | - |