Market Cap $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Sympson AI ($SYMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.004626 | $0.004626 | $0.00526852 | $0.0052072 | $53,942 | - |
| Jun-20 2025 | $0.00517572 | $0.00516797 | $0.00720863 | $0.00589654 | $136,058 | - |
| Jun-19 2025 | $0.00591586 | $0.00495898 | $0.00659932 | $0.00509827 | $24,529 | - |
| Jun-18 2025 | $0.00509889 | $0.00492872 | $0.00586204 | $0.00561336 | $66,145 | - |
| Jun-17 2025 | $0.00562122 | $0.00537418 | $0.00658853 | $0.00610735 | $57,052 | - |
| Jun-16 2025 | $0.00634863 | $0.00621077 | $0.00697706 | $0.00630199 | $38,093 | - |
| Jun-15 2025 | $0.00630945 | $0.00555008 | $0.00636372 | $0.0056194 | $34,651 | - |
| Jun-14 2025 | $0.00555988 | $0.00528571 | $0.00565324 | $0.00565324 | $30,010 | - |
| Jun-13 2025 | $0.00547303 | $0.00451839 | $0.00547303 | $0.00501565 | $69,172 | - |
| Jun-12 2025 | $0.00494138 | $0.00485022 | $0.0055285 | $0.0053591 | $104,269 | - |
| Jun-11 2025 | $0.00539254 | $0.00539254 | $0.00645499 | $0.00600328 | $88,425 | - |
| Jun-10 2025 | $0.00576699 | $0.00519927 | $0.00605129 | $0.00605129 | $135,679 | - |
| Jun-09 2025 | $0.00597657 | $0.00474976 | $0.00597657 | $0.00485466 | $80,806 | - |
| Jun-08 2025 | $0.00480507 | $0.00437536 | $0.0049873 | $0.00442965 | $62,631 | - |
| Jun-07 2025 | $0.00471091 | $0.00471091 | $0.00474791 | $0.00474791 | $43,752 | - |